Large gap with delayed quotes
|
Last quote
01/09/2026
-
17:31:04
|
Bid
01/09/2026 -
17:40:00
|
Bid Volume |
Ask
01/09/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
100.25
+0.25
(
+0.25% )
|
99.40
|
320 |
101.75
|
60 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STMN
SWX |
|
CH1175448666
|
Health Care
Medical Equipment
|
99.92
CHF
|
+7.00% | 18.95 |
|
|
25.95 | +19.83% | +1.01% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
329.90
CHF
|
+3.41% | 327.78 |
|
|
15.10 | +9.94% | +3.05% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
129.35
USD
|
+0.82% | 57.01 |
|
|
17.81 | +12.84% | +1.73% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
100.31
USD
|
+2.74% | 124.82 |
|
|
15.17 | +11.19% | +2.86% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
40.65
USD
|
+4.19% | 22.89 |
|
|
7.03 | +8.32% | +2.31% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
210.40
CHF
|
-2.29% | 26.54 |
|
|
14.32 | +12.55% | +3.90% |
|
|
ERF
EPA |
|
FR0014000MR3
|
Health Care
Health Care Providers
|
68.80
EUR
|
+10.35% | 14.32 |
|
|
15.01 | +13.38% | +1.02% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
19.70
CHF
|
+3.99% | 7.55 |
|
|
13.97 | +10.70% | +3.69% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,482.50
JPY
|
- | 3.00 |
|
|
14.21 | +7.69% | +2.87% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
65.80
CHF
|
+2.18% | 4.63 |
|
|
11.15 | +14.00% | +4.64% |
|
|
DRW3
ETR |
|
DE0005550636
|
Health Care
Medical Equipment
|
72.00
EUR
|
+6.48% | 1.38 |
|
|
8.68 | +11.73% | +3.00% |
|
|
NTC
JNB |
|
ZAE000011953
|
Health Care
Health Care Providers
|
16.00
ZAR
|
- | 1.22 |
|
|
8.69 | +11.24% | +6.09% |
|