Large gap with delayed quotes
|
Last quote
11/07/2025
-
17:31:41
|
Bid
11/07/2025 -
17:40:00
|
Bid Volume |
Ask
11/07/2025 -
19:10:12
|
Ask Volume |
|---|---|---|---|---|
|
50.95
0.00
(
0.00% )
|
50.60
|
50 |
52.95
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BANB
SWX |
|
CH1176493729
|
Health Care
Pharmaceuticals
|
53.70
CHF
|
-12.00% | 4.99 |
|
|
20.78 | +26.33% | +1.83% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
123.00
USD
|
+33.59% | 151.44 |
|
|
11.46 | +11.99% | +2.63% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
124.46
USD
|
-26.62% | 63.97 |
|
|
16.39 | +12.84% | +1.80% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
143.19
USD
|
+13.41% | 14.15 |
|
|
11.76 | +18.69% | 0.00% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
54.98
CHF
|
+45.92% | 30.11 |
|
|
13.12 | +14.32% | +1.43% |
|
|
CTEC
LSS |
|
GB00BD3VFW73
|
Health Care
Pharmaceuticals
|
245.00
GBP
|
+5.61% | 6.21 |
|
|
14.38 | +13.50% | +2.44% |
|
|
3320
HKG |
|
HK0000311099
|
Health Care
Pharmaceuticals
|
4.95
HKD
|
- | 4.04 |
|
|
7.47 | +7.62% | +3.21% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
718.00
CHF
|
-2.31% | 4.70 |
|
|
14.63 | +10.93% | +2.56% |
|
|
VATN
SWX |
|
CH0014786500
|
Monetary Institutions
Banks
|
131.40
CHF
|
+23.11% | 2.59 |
|
|
12.20 | +8.37% | +4.90% |
|
|
CFT
SWX |
|
CH0014345117
|
Financial Services
Investment Services
|
302.00
CHF
|
+65.31% | 2.92 |
|
|
15.59 | +10.87% | +2.69% |
|