Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:35:27
|
Bid
09/29/2026 -
17:30:00
|
Bid Volume |
Ask
09/29/2026 -
17:36:36
|
Ask Volume |
|---|---|---|---|---|
|
287.10
0.00
(
0.00% )
|
285.90
|
97 |
287.10
|
274 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
284.80
EUR
|
+28.34% | 57.72 |
|
|
18.45 | +14.82% | +1.74% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
154.31
USD
|
-5.59% | 86.63 |
|
|
15.39 | +13.83% | +1.45% |
|
|
BAYN
ETR |
|
DE000BAY0017
|
Health Care
Pharmaceuticals
|
50.02
EUR
|
+37.26% | 56.04 |
|
|
8.99 | +8.50% | +0.22% |
|
|
BAS
ETR |
|
DE000BASF111
|
Chemicals
Commodity Chemicals
|
50.42
EUR
|
+13.17% | 51.31 |
|
|
13.51 | +13.13% | +4.46% |
|
|
O
NYX |
|
US7561091049
|
Financial Services
Real Estate Investment Trusts
|
55.54
USD
|
-1.81% | 52.55 |
|
|
32.72 | +23.64% | +5.97% |
|
|
RWE
ETR |
|
DE0007037129
|
Utilities
Multiutilities
|
59.40
EUR
|
+30.67% | 52.83 |
|
|
16.05 | +13.59% | +2.38% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1,845.50
JPY
|
- | 15.85 |
|
|
11.59 | +8.70% | +4.06% |
|
|
INVP
LSS |
|
GB00B17BBQ50
|
Financial Services
Investment Services
|
616.50
GBP
|
+11.79% | 15.22 |
|
|
5.69 | +7.51% | +6.90% |
|
|
SF
NYX |
|
US8606301021
|
Financial Services
Investment Services
|
70.35
USD
|
-15.66% | 10.62 |
|
|
9.26 | +12.62% | +2.08% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
159.50
EUR
|
+25.47% | 17.94 |
|
|
15.20 | +12.92% | +2.52% |
|
|
8439
TYO |
|
JP3424950008
|
Financial Services
Investment Services
|
2,740.50
JPY
|
- | 8.54 |
|
|
8.94 | +7.84% | +3.52% |
|
|
MLP
ETR |
|
DE0006569908
|
Financial Services
Investment Services
|
9.80
EUR
|
+41.91% | 1.22 |
|
|
10.50 | +12.50% | +4.46% |
|
|
CPU
ASX |
|
AU000000CPU5
|
Financial Services
Investment Services
|
40.65
AUD
|
- | 16.53 |
|
|
16.59 | +11.20% | +3.17% |
|