Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:37:43
|
Bid
12/19/2025 -
17:30:00
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
220.10
-0.70
(
-0.32% )
|
220.50
|
231 |
220.60
|
80 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
220.10
EUR
|
-0.72% | 46.87 |
|
|
17.02 | +12.53% | +2.01% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
389.50
EUR
|
+30.42% | 172.75 |
|
|
11.96 | +9.57% | +4.66% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
98.82
USD
|
+31.37% | 175.60 |
|
|
15.06 | +15.86% | +1.21% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2,046.00
JPY
|
- | 46.52 |
|
|
10.87 | +13.39% | +3.61% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,262.00
JPY
|
- | 23.70 |
|
|
10.04 | +4.43% | +3.95% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
263.20
EUR
|
+8.04% | 37.17 |
|
|
10.84 | +7.67% | +4.74% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
43.97
USD
|
+17.60% | 12.99 |
|
|
20.62 | +11.77% | +6.10% |
|
|
8593
TYO |
|
JP3499800005
|
Financial Services
Investment Services
|
1,295.50
JPY
|
- | 11.83 |
|
|
10.19 | +9.15% | +3.64% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
180.71
USD
|
+13.41% | 9.64 |
|
|
30.59 | +20.11% | +3.51% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
35.84
EUR
|
+136.07% | 4.62 |
|
|
15.65 | +17.21% | +0.12% |
|
|
WSU
ETR |
|
DE0007507501
|
Industrial Goods & Services
Industrial Machinery
|
47.00
EUR
|
+15.52% | 0.74 |
|
|
13.89 | +14.54% | +5.42% |
|