Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:35:17
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
239.70
-0.90
(
-0.37% )
|
240.50
|
290 |
240.70
|
228 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
239.70
EUR
|
+8.18% | 51.07 |
|
|
18.82 | +12.88% | +1.81% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8,632.00
GBP
|
-22.57% | 61.07 |
|
|
17.58 | +14.00% | +1.76% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
1,889.50
JPY
|
- | 45.67 |
|
|
11.20 | +12.12% | +3.75% |
|
|
PLD
NYX |
|
US74340W1036
|
Financial Services
Real Estate Investment Trusts
|
115.35
USD
|
+8.63% | 109.64 |
|
|
35.55 | +22.06% | +3.62% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
106.48
USD
|
+37.45% | 75.09 |
|
|
13.25 | +13.28% | +2.04% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,099.00
JPY
|
- | 21.89 |
|
|
8.62 | +5.51% | +4.25% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46.54
EUR
|
+40.43% | 30.41 |
|
|
11.38 | +10.65% | +2.41% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
73.82
EUR
|
-12.49% | 34.23 |
|
|
12.23 | +8.48% | +2.94% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1,210.00
JPY
|
- | 11.07 |
|
|
9.00 | +7.48% | +4.40% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22.39
USD
|
-4.14% | 15.16 |
|
|
27.93 | +17.70% | +4.64% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
21.12
EUR
|
+11.47% | 5.76 |
|
|
12.43 | +8.66% | +6.05% |
|
|
RET
EBR |
|
BE0003720340
|
Financial Services
Real Estate Holding & Development
|
69.00
EUR
|
+14.67% | 1.21 |
|
|
10.39 | +6.17% | +7.61% |
|
|
PFV
ETR |
|
DE0006916604
|
Industrial Goods & Services
Industrial Machinery
|
155.00
EUR
|
+1.43% | 1.79 |
|
|
22.79 | +50.37% | +2.06% |
|