Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.01
-0.16
(
-1.96% )
|
8.00
|
18,300 |
8.01
|
24,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MFA
NYX |
|
US55272X6076
|
Financial Services
Real Estate Investment Trusts
|
8.17
USD
|
-12.24% | 0.83 |
|
|
6.24 | +14.92% | +17.63% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
38.79
USD
|
-13.20% | 11.28 |
|
|
10.98 | +8.24% | +8.54% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
14.36
USD
|
-20.27% | 5.32 |
|
|
7.64 | +12.74% | +13.37% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
41.30
USD
|
+4.21% | 7.93 |
|
|
18.94 | +10.99% | +6.05% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
31.35
USD
|
-2.12% | 2.32 |
|
|
9.08 | +6.75% | +3.54% |
|
|
AMSF
NMS |
|
US03071H1005
|
Insurance
Life Insurance
|
23.51
USD
|
-38.79% | 0.44 |
|
|
11.97 | +4.95% | +7.23% |
|
|
HAFC
NMS |
|
US4104952043
|
Monetary Institutions
Banks
|
32.10
USD
|
+18.76% | 0.95 |
|
|
9.58 | +9.79% | +3.58% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
9.97
EUR
|
-9.69% | 1.06 |
|
|
6.97 | +6.51% | +10.42% |
|
|
PEAN
SWX |
|
CH0118530366
|
Financial Services
Real Estate Investment Trusts
|
4.87
CHF
|
-22.58% | 0.33 |
|
|
12.09 | +63.42% | 0.00% |
|
|
CIP
ASX |
|
AU000000CIP0
|
Financial Services
Real Estate Investment Trusts
|
2.77
AUD
|
- | 1.22 |
|
|
12.59 | +9.62% | +6.30% |
|
|
DXI
ASX |
|
AU0000192833
|
Financial Services
Real Estate Investment Trusts
|
2.29
AUD
|
- | 0.50 |
|
|
12.98 | +14.24% | +7.29% |
|
|
IRES
XMSM |
|
IE00BJ34P519
|
Financial Services
Real Estate Investment Trusts
|
1.06
EUR
|
+13.01% | 0.63 |
|
|
8.35 | +12.10% | +5.34% |
|