Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
31.15
+0.32
(
+1.04% )
|
31.14
|
42,300 |
31.15
|
8,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRBG
NYX |
|
US21871X1090
|
Financial Services
Asset Managers
|
30.83
USD
|
+2.19% | 16.05 |
|
|
5.13 | +12.36% | +3.27% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
119.92
USD
|
+3.30% | 82.53 |
|
|
12.46 | +12.35% | +1.88% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
149.43
USD
|
+9.40% | 28.26 |
|
|
12.47 | +11.51% | +2.22% |
|
|
TXT
NYX |
|
US8832031012
|
Industrial Goods & Services
Aerospace & Defense
|
88.06
USD
|
+1.02% | 15.52 |
|
|
10.90 | +10.97% | +0.09% |
|
|
PFGC
NYX |
|
US71377A1034
|
Retail
Food Retailers & Wholesalers
|
95.45
USD
|
+6.15% | 14.97 |
|
|
13.05 | +16.35% | 0.00% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
329.50
USD
|
+14.07% | 17.23 |
|
|
16.92 | +15.25% | +1.53% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
758.60
GBP
|
+5.52% | 14.12 |
|
|
18.84 | +12.00% | +4.35% |
|
|
ABDN
LSS |
|
GB00BF8Q6K64
|
Financial Services
Asset Managers
|
217.40
GBP
|
+7.20% | 5.33 |
|
|
13.95 | +8.22% | +6.72% |
|
|
RAT
LSS |
|
GB0002148343
|
Financial Services
Asset Managers
|
2,205.00
GBP
|
+15.80% | 3.13 |
|
|
10.95 | +10.55% | +4.71% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+5.65% | "> ... | ">
|
">
|
"> ... | "> ... | +6.48% | ">
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
166.96
CAD
|
+24.19% | 3.18 |
|
|
20.26 | +41.11% | +1.31% |
|
|
AGF.B
TOR |
|
CA0010921058
|
Financial Services
Asset Managers
|
18.15
CAD
|
+11.49% | 0.87 |
|
|
7.16 | +7.23% | +2.90% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+4.91% | "> ... | ">
|
">
|
"> ... | "> ... | +6.90% | ">
|