Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.12.2025
-
02:00:00
|
Geld
12.12.2025 -
21:59:59
|
Geld Volumen |
Brief
12.12.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29,98
+0,49
(
+1,66% )
|
29,97
|
4.800 |
29,99
|
2.900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WBD
NMS |
|
US9344231041
|
Media
Broadcasting & Entertainment
|
29,98
USD
|
+179,00% | 73,09 |
|
|
-215,70 | -136,90% | 0,00% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
111,60
USD
|
+0,10% | 198,99 |
|
|
14,79 | +13,16% | +1,37% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
80,89
USD
|
+51,77% | 75,42 |
|
|
5,25 | +8,81% | +0,74% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16,90
USD
|
+62,36% | 80,58 |
|
|
13,62 | +24,95% | 0,00% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
510,05
USD
|
+50,15% | 72,25 |
|
|
15,84 | +15,91% | +1,60% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80,25
USD
|
-6,94% | 25,31 |
|
|
7,45 | +8,61% | +3,89% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
208,42
USD
|
+43,76% | 39,86 |
|
|
28,43 | +215,76% | +0,71% |
|
|
RMV
LSS |
|
GB00BGDT3G23
|
Media
Media Agencies
|
533,80
GBP
|
-16,80% | 5,44 |
|
|
16,79 | +12,44% | +2,13% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
1.045,00
GBP
|
-18,49% | 8,85 |
|
|
13,25 | +12,60% | +2,60% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
82,85
GBP
|
+12,70% | 4,14 |
|
|
10,15 | +5,94% | +6,04% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
66,37
CAD
|
-2,18% | 2,02 |
|
|
6,51 | +5,28% | +6,08% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1,12
AUD
|
- | 1,19 |
|
|
8,94 | +10,28% | +6,02% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
14,18
CAD
|
+83,97% | 0,69 |
|
|
6,38 | +20,12% | +2,36% |
|