Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.63
-0.23
(
-0.80% )
|
28.63
|
3,400 |
28.64
|
3,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WBD
NMS |
|
US9344231041
|
Media
Broadcasting & Entertainment
|
28.86
USD
|
+0.14% | 70.39 |
|
|
-242.55 | -151.48% | 0.00% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
28.48
USD
|
-4.72% | 105.89 |
|
|
6.99 | +4.42% | +4.62% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
112.98
USD
|
-0.69% | 201.42 |
|
|
15.11 | +13.33% | +1.37% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
3,124.00
GBP
|
+3.44% | 77.15 |
|
|
20.39 | +15.06% | +2.34% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
119.43
USD
|
+9.06% | 62.22 |
|
|
17.48 | +17.22% | +3.50% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
77.51
USD
|
-4.01% | 24.59 |
|
|
6.60 | +10.30% | +4.06% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
82.96
USD
|
+4.99% | 66.04 |
|
|
20.27 | +13.10% | +2.60% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
567.44
USD
|
+11.16% | 77.60 |
|
|
17.50 | +17.58% | +1.45% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
80.75
GBP
|
-1.94% | 4.09 |
|
|
9.34 | +5.83% | +6.19% |
|
|
NRG
EPA |
|
FR0000121691
|
Media
Broadcasting & Entertainment
|
7.78
EUR
|
-5.20% | 0.65 |
|
|
15.42 | +12.81% | +3.22% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
14.25
CAD
|
-1.32% | 0.71 |
|
|
7.54 | +20.68% | +2.36% |
|