Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:56:40
|
Bid
04/24/2026 -
20:57:18
|
Bid Volume |
Ask
04/24/2026 -
20:57:18
|
Ask Volume |
|---|---|---|---|---|
|
92.54
+1.29
(
+1.41% )
|
92.53
|
200 |
92.60
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UAL
NMS |
|
US9100471096
|
Travel & Leisure
Airlines
|
97.13
USD
|
-18.40% | 32.11 |
|
|
6.34 | +11.60% | 0.00% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
160.34
USD
|
+6.25% | 44.69 |
|
|
19.04 | +16.11% | +1.93% |
|
|
MTZ
NYX |
|
US5763231090
|
Construction & Materials
Heavy Construction
|
371.41
USD
|
+76.14% | 29.32 |
|
|
28.81 | +27.42% | 0.00% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
171.74
USD
|
+21.08% | 29.46 |
|
|
13.86 | +13.53% | +1.95% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
143.64
USD
|
+9.55% | 32.42 |
|
|
27.65 | +17.25% | +4.62% |
|
|
293
HKG |
|
HK0293001514
|
Travel & Leisure
Airlines
|
12.01
HKD
|
- | 9.23 |
|
|
7.35 | +3.56% | +5.69% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
54.20
USD
|
+10.71% | 16.59 |
|
|
17.20 | +15.46% | +3.82% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
334.37
USD
|
+28.25% | 8.06 |
|
|
856.68 | +822.93% | 0.00% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
11.10
EUR
|
+42.30% | 2.96 |
|
|
12.57 | +9.17% | +1.79% |
|
|
BFIT
EAM |
|
NL0011872650
|
Travel & Leisure
Recreational Services
|
31.46
EUR
|
+3.59% | 2.46 |
|
|
9.59 | +16.56% | 0.00% |
|
|
SHOT
STO |
|
SE0007640156
|
Travel & Leisure
Hotels
|
95.55
SEK
|
-4.37% | 2.27 |
|
|
10.85 | +14.30% | +3.39% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.68
AUD
|
- | 9.04 |
|
|
26.06 | +20.51% | +3.42% |
|