Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
105.00
-0.08
(
-0.08% )
|
104.96
|
2,200 |
105.00
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UAL
NMS |
|
US9100471096
|
Travel & Leisure
Airlines
|
105.00
USD
|
+8.22% | 33.99 |
|
|
7.37 | +10.80% | 0.00% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
146.97
USD
|
+8.43% | 40.79 |
|
|
19.73 | +15.53% | +2.03% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
166.49
USD
|
+28.66% | 38.62 |
|
|
46.68 | +78.14% | 0.00% |
|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
33.78
USD
|
+14.72% | 36.02 |
|
|
11.58 | +7.69% | +5.31% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
62.64
USD
|
+24.03% | 30.10 |
|
|
12.88 | +11.43% | +3.38% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
382.10
EUR
|
+23.73% | 23.79 |
|
|
5.37 | +7.65% | +2.61% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
189.56
USD
|
+33.80% | 37.59 |
|
|
29.14 | +959.44% | +0.79% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85.86
USD
|
+19.74% | 6.88 |
|
|
9.13 | +8.95% | +0.84% |
|
|
WTB
LSS |
|
GB00B1KJJ408
|
Travel & Leisure
Restaurants & Bars
|
3,145.00
GBP
|
+8.38% | 7.32 |
|
|
12.61 | +11.31% | +3.25% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7.94
EUR
|
+9.16% | 2.04 |
|
|
9.53 | +9.06% | +2.07% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
11.75
AUD
|
- | 11.53 |
|
|
8.70 | +7.56% | +4.27% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
71.78
CAD
|
+22.74% | 2.70 |
|
|
14.24 | +18.84% | +3.79% |
|