Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
105.00
-0.08
(
-0.08% )
|
104.96
|
2,200 |
105.00
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UAL
NMS |
|
US9100471096
|
Travel & Leisure
Airlines
|
105.00
USD
|
+8.22% | 33.99 |
|
|
7.37 | +10.80% | 0.00% |
|
|
AAL
NMS |
|
US02376R1023
|
Travel & Leisure
Airlines
|
13.37
USD
|
-23.98% | 8.82 |
|
|
6.49 | +62.44% | 0.00% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
61.78
USD
|
+2.43% | 40.34 |
|
|
7.83 | +10.47% | +1.21% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
32.90
USD
|
-1.90% | 17.28 |
|
|
11.96 | +46.09% | +2.19% |
|
|
ALK
NYX |
|
US0116591092
|
Travel & Leisure
Airlines
|
62.78
USD
|
-2.42% | 7.24 |
|
|
7.35 | +27.98% | 0.00% |
|
|
JBLU
NMS |
|
US4771431016
|
Travel & Leisure
Airlines
|
5.35
USD
|
-33.46% | 1.95 |
|
|
-39.69 | -3.58% | 0.00% |
|
|
SKYW
NMS |
|
US8308791024
|
Travel & Leisure
Airlines
|
121.40
USD
|
+22.34% | 4.90 |
|
|
10.25 | +9.21% | +0.08% |
|
|
ALGT
NMS |
|
US01748X1028
|
Travel & Leisure
Airlines
|
62.66
USD
|
-33.81% | 1.15 |
|
|
8.78 | +42.29% | 0.00% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
117.34
USD
|
+36.56% | 4.83 |
|
|
5.89 | +8.01% | +5.87% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
25.25
EUR
|
+32.44% | 31.24 |
|
|
8.90 | +14.35% | +1.90% |
|