Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
113.49
-2.53
(
-2.18% )
|
113.44
|
100 |
113.45
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
UAL
NMS |
|
US9100471096
|
Travel & Leisure
Airlines
|
113.49
USD
|
+3.76% | 37.56 |
|
|
7.55 | +13.64% | 0.00% |
|
|
DAL
NYX |
|
US2473617023
|
Travel & Leisure
Airlines
|
70.43
USD
|
+2.80% | 46.58 |
|
|
8.43 | +13.74% | +1.07% |
|
|
LUV
NYX |
|
US8447411088
|
Travel & Leisure
Airlines
|
43.12
USD
|
+4.28% | 22.29 |
|
|
10.03 | +67.45% | +1.67% |
|
|
AAL
NMS |
|
US02376R1023
|
Travel & Leisure
Airlines
|
15.37
USD
|
+2.48% | 10.37 |
|
|
5.37 | +74.50% | 0.00% |
|
|
ALK
NYX |
|
US0116591092
|
Travel & Leisure
Airlines
|
50.04
USD
|
-1.27% | 5.76 |
|
|
5.64 | +56.67% | 0.00% |
|
|
JBLU
NMS |
|
US4771431016
|
Travel & Leisure
Airlines
|
5.38
USD
|
+9.45% | 1.81 |
|
|
-14.06 | +16.71% | 0.00% |
|
|
SKYW
NMS |
|
US8308791024
|
Travel & Leisure
Airlines
|
99.71
USD
|
-0.30% | 4.01 |
|
|
8.11 | +8.54% | 0.00% |
|
|
ALGT
NMS |
|
US01748X1028
|
Travel & Leisure
Airlines
|
89.95
USD
|
+4.22% | 1.63 |
|
|
8.77 | +45.24% | 0.00% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
131.72
USD
|
+6.89% | 5.31 |
|
|
6.87 | +7.86% | +5.13% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
28.80
EUR
|
-2.54% | 35.32 |
|
|
10.56 | +12.80% | +1.81% |
|