Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:13
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
6.9100
+0.074
(
+1.08% )
|
6.4400
|
776 |
6.9500
|
13,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
691.00
GBP
|
-0.12% | 27.54 |
|
|
9.35 | +9.86% | +6.32% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
363.50
GBP
|
-3.52% | 42.66 |
|
|
14.46 | +12.53% | +2.31% |
|
|
RKT
LSS |
|
GB00BSZBP530
|
Personal & Household Goods
Nondurable Household Products
|
4,950.00
GBP
|
-21.02% | 41.88 |
|
|
12.85 | +9.11% | +4.63% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
2,823.00
GBP
|
-10.32% | 28.72 |
|
|
6.91 | +8.20% | +6.15% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
119.96
USD
|
+4.39% | 41.63 |
|
|
7.60 | +6.36% | +4.76% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
109.40
USD
|
+21.66% | 23.63 |
|
|
9.70 | +9.78% | +3.13% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
945.00
CHF
|
+2.84% | 32.05 |
|
|
17.69 | +12.84% | +4.19% |
|
|
NN
EAM |
|
NL0010773842
|
Insurance
Life Insurance
|
79.88
EUR
|
+20.69% | 22.89 |
|
|
8.45 | +11.93% | +5.41% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
276.94
USD
|
+13.68% | 13.72 |
|
|
11.16 | +9.81% | +1.37% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
916.50
GBP
|
+22.93% | 12.24 |
|
|
11.33 | +12.10% | +6.42% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
92.90
CAD
|
+25.20% | 41.26 |
|
|
13.93 | +12.80% | +2.98% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
116.00
CAD
|
+33.94% | 45.63 |
|
|
12.49 | +10.22% | +3.51% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
205.10
CAD
|
+14.63% | 12.87 |
|
|
13.27 | +11.90% | +2.24% |
|