Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.54
+0.45
(
+5.56% )
|
8.52
|
6,500 |
8.54
|
4,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMR
NYX |
|
US67079K1007
|
Industrial Goods & Services
Electrical Components & Equipment
|
8.09
USD
|
-42.91% | 2.96 |
|
|
-23.26 | +5.17% | 0.00% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
143.37
USD
|
+19.72% | 87.47 |
|
|
20.16 | +19.83% | +1.15% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
14.74
USD
|
+40.92% | 2.97 |
|
|
19.94 | +38.58% | +6.78% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
78.25
USD
|
+18.52% | 3.98 |
|
|
12.22 | +11.19% | +2.81% |
|
|
6592
TYO |
|
JP3870000001
|
Industrial Goods & Services
Electrical Components & Equipment
|
1,613.50
JPY
|
- | 2.54 |
|
|
16.74 | +10.05% | +3.54% |
|
|
PFS
NYX |
|
US74386T1051
|
Monetary Institutions
Banks
|
23.89
USD
|
+20.96% | 3.11 |
|
|
9.35 | +8.15% | +4.02% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
519.50
SEK
|
+31.15% | 3.46 |
|
|
10.87 | +13.56% | +3.45% |
|
|
SFSN
SWX |
|
CH0239229302
|
Industrial Goods & Services
Electrical Components & Equipment
|
130.40
CHF
|
+22.28% | 6.20 |
|
|
15.14 | +11.90% | +2.23% |
|
|
AMBP
NYX |
|
LU2369833749
|
Industrial Goods & Services
Containers & Packaging
|
4.78
USD
|
+16.59% | 2.86 |
|
|
13.04 | +14.38% | +8.38% |
|
|
BUFAB
STO |
|
SE0025010671
|
Industrial Goods & Services
Industrial Suppliers
|
137.80
SEK
|
+35.24% | 2.70 |
|
|
23.51 | +20.98% | +1.19% |
|
|
HTGC
NYX |
|
US4270965084
|
-
-
|
">
...
USD
|
-16.42% | "> ... | ">
|
">
|
"> ... | "> ... | +10.17% | ">
|
|
SIS
TOR |
|
CA8051121090
|
Industrial Goods & Services
Electrical Components & Equipment
|
30.98
CAD
|
+36.00% | 1.59 |
|
|
20.03 | +17.00% | +1.88% |
|