Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:51:52
|
Bid
09/03/2025 -
21:51:56
|
Bid Volume |
Ask
09/03/2025 -
21:51:56
|
Ask Volume |
|---|---|---|---|---|
|
10.41
-0.09
(
-0.86% )
|
10.41
|
2,000 |
10.42
|
9,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAL
NYX |
|
US8740801043
|
Personal & Household Goods
Personal Products & Services
|
10.50
USD
|
+4.79% | 6.46 |
|
|
14.01 | +39.72% | 0.00% |
|
|
ULVR
LSS |
|
GB00B10RZP78
|
Personal & Household Goods
Personal Products & Services
|
4,728.00
GBP
|
+3.96% | 153.15 |
|
|
15.90 | +10.59% | +3.47% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.13
USD
|
+28.38% | 112.91 |
|
|
11.45 | +7.56% | +6.35% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
79.74
USD
|
+42.63% | 11.38 |
|
|
13.43 | +10.78% | +3.63% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
27.83
USD
|
+17.38% | 6.42 |
|
|
8.34 | +6.37% | +2.11% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
149.48
USD
|
+44.29% | 6.53 |
|
|
14.14 | +17.92% | +1.03% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
64.40
USD
|
+3.14% | 6.72 |
|
|
10.99 | +49.86% | +3.40% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
24.64
HKD
|
- | 3.70 |
|
|
10.41 | +6.26% | +6.30% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.50
USD
|
+8.83% | 1.56 |
|
|
12.16 | +14.09% | +0.30% |
|
|
8283
TYO |
|
JP3782200004
|
Personal & Household Goods
Personal Products & Services
|
4,583.00
JPY
|
- | 1.87 |
|
|
11.58 | +7.33% | +2.69% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
14.33
EUR
|
+37.13% | 3.38 |
|
|
19.53 | +16.60% | +2.73% |
|
|
C5H
XMSM |
|
IE00BWY4ZF18
|
Personal & Household Goods
Home Construction
|
186.20
EUR
|
-7.31% | 1.61 |
|
|
9.56 | +10.13% | +4.49% |
|