Large gap with delayed quotes
|
Last quote
12/18/2025
-
16:05:30
|
Bid
12/18/2025 -
16:05:34
|
Bid Volume |
Ask
12/18/2025 -
16:05:34
|
Ask Volume |
|---|---|---|---|---|
|
10.985
+0.015
(
+0.14% )
|
10.98
|
600 |
10.99
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAL
NYX |
|
US8740801043
|
Personal & Household Goods
Personal Products & Services
|
11.16
USD
|
+9.48% | 6.83 |
|
|
13.90 | +30.24% | 0.00% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
99.82
USD
|
-37.49% | 12.41 |
|
|
14.09 | +8.34% | +5.05% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
80.41
USD
|
+45.50% | 11.38 |
|
|
13.60 | +10.64% | +3.57% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,305.50
GBP
|
+11.52% | 5.61 |
|
|
10.98 | +11.51% | +4.79% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85.01
USD
|
+17.51% | 6.65 |
|
|
9.68 | +9.59% | +0.85% |
|
|
PB
NYX |
|
US7436061052
|
Monetary Institutions
Banks
|
71.50
USD
|
-4.55% | 6.84 |
|
|
10.27 | +10.80% | +3.38% |
|
|
1808
TYO |
|
JP3768600003
|
Personal & Household Goods
Home Construction
|
3,075.00
JPY
|
- | 5.43 |
|
|
11.44 | +14.06% | +3.04% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.08
USD
|
+24.00% | 6.52 |
|
|
8.44 | +6.33% | +2.12% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
28.94
HKD
|
- | 4.33 |
|
|
11.72 | +7.01% | +5.35% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
80.96
USD
|
-12.83% | 1.89 |
|
|
12.43 | +11.11% | +3.11% |
|
|
GIL
TOR |
|
CA3759161035
|
Personal & Household Goods
Clothing & Accessories
|
87.15
CAD
|
+28.59% | 11.11 |
|
|
11.47 | +18.41% | +1.56% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
16.14
EUR
|
+52.63% | 3.87 |
|
|
21.89 | +17.98% | +2.57% |
|