Large gap with delayed quotes
|
Last quote
12/18/2025
-
16:10:20
|
Bid
12/18/2025 -
16:10:20
|
Bid Volume |
Ask
12/18/2025 -
16:10:20
|
Ask Volume |
|---|---|---|---|---|
|
10.99
+0.02
(
+0.18% )
|
10.99
|
600 |
11.00
|
2,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TAL
NYX |
|
US8740801043
|
Personal & Household Goods
Personal Products & Services
|
11.16
USD
|
+9.48% | 6.83 |
|
|
13.90 | +30.24% | 0.00% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
102.46
USD
|
-21.44% | 34.12 |
|
|
12.84 | +7.89% | +5.07% |
|
|
KVUE
NYX |
|
US49177J1025
|
Personal & Household Goods
Personal Products & Services
|
17.25
USD
|
-19.06% | 32.97 |
|
|
14.69 | +10.56% | +4.89% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
78.95
USD
|
-12.30% | 64.03 |
|
|
19.42 | +12.59% | +2.72% |
|
|
EL
NYX |
|
US5184391044
|
Personal & Household Goods
Personal Products & Services
|
104.39
USD
|
+40.44% | 36.41 |
|
|
28.19 | +30.47% | +1.41% |
|
|
LOPE
NMS |
|
US38526M1062
|
Personal & Household Goods
Personal Products & Services
|
165.23
USD
|
+1.28% | 4.51 |
|
|
16.88 | +13.03% | 0.00% |
|
|
HRB
NYX |
|
US0936711052
|
Personal & Household Goods
Personal Products & Services
|
43.53
USD
|
-16.82% | 5.50 |
|
|
8.13 | +7.80% | +3.97% |
|
|
BFAM
NYX |
|
US1091941005
|
Personal & Household Goods
Personal Products & Services
|
104.11
USD
|
-5.71% | 5.89 |
|
|
17.25 | +15.51% | 0.00% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
78.39
USD
|
-1.65% | 10.96 |
|
|
16.81 | +13.40% | +1.71% |
|
|
FTDR
NMS |
|
US35905A1097
|
Personal & Household Goods
Personal Products & Services
|
55.92
USD
|
+1.83% | 4.01 |
|
|
13.39 | +7.93% | 0.00% |
|