Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
75,46
-0,92
(
-1,20% )
|
75,44
|
300 |
75,47
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
REG
NMS |
|
US7588491032
|
Financial Services
Real Estate Investment Trusts
|
76,72
USD
|
+10,65% | 14,04 |
|
|
28,09 | +15,86% | +4,04% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
144,87
USD
|
+10,65% | 32,27 |
|
|
27,97 | +17,32% | +4,56% |
|
|
ALLE
NYX |
|
IE00BFRT3W74
|
Industrial Goods & Services
Electrical Components & Equipment
|
160,37
USD
|
+0,67% | 13,83 |
|
|
15,18 | +12,22% | +1,39% |
|
|
TXRH
NMS |
|
US8826811098
|
Travel & Leisure
Restaurants & Bars
|
203,28
USD
|
+22,82% | 13,48 |
|
|
25,64 | +21,44% | +1,57% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
23,10
USD
|
+2,24% | 17,52 |
|
|
7,28 | +4,25% | +12,91% |
|
|
823
HKG |
|
HK0823032773
|
Financial Services
Real Estate Investment Trusts
|
39,22
HKD
|
- | 13,26 |
|
|
15,50 | +7,92% | +6,39% |
|
|
AVY
NYX |
|
US0536111091
|
Chemicals
Speciality Chemicals
|
179,95
USD
|
+0,25% | 13,92 |
|
|
14,24 | +12,58% | +2,28% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
103,00
EUR
|
+10,23% | 17,36 |
|
|
10,43 | +6,54% | +5,72% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
39,14
EUR
|
+14,34% | 12,84 |
|
|
12,86 | +8,37% | +5,09% |
|
|
DWS
ETR |
|
DE000DWS1007
|
Financial Services
Asset Managers
|
74,05
EUR
|
+33,19% | 17,40 |
|
|
11,67 | +10,63% | +4,81% |
|
|
HASI
NYX |
|
US41068X1000
|
Financial Services
Real Estate Investment Trusts
|
39,64
USD
|
+27,46% | 5,07 |
|
|
10,85 | +10,42% | +4,34% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
4,67
AUD
|
- | 8,22 |
|
|
10,13 | +6,52% | +5,42% |
|