Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
117.83
+1.30
(
+1.12% )
|
116.61
|
100 |
118.11
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
117.83
CAD
|
+13.42% | 3.18 |
|
|
9.54 | +15.03% | +2.13% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
181.89
USD
|
+14.12% | 8.01 |
|
|
14.27 | +16.06% | +0.92% |
|
|
CUZ
NYX |
|
US2227955026
|
Financial Services
Real Estate Holding & Development
|
22.46
USD
|
-12.88% | 3.65 |
|
|
69.23 | +46.12% | +5.85% |
|
|
BXMT
NYX |
|
US09257W1009
|
Financial Services
Real Estate Holding & Development
|
19.54
USD
|
+2.14% | 3.33 |
|
|
9.57 | +59.99% | +9.62% |
|
|
RAT
LSS |
|
GB0002148343
|
Financial Services
Asset Managers
|
2,200.00
GBP
|
+13.47% | 3.08 |
|
|
10.49 | +10.90% | +4.73% |
|
|
CARM
EPA |
|
FR0010828137
|
Financial Services
Real Estate Holding & Development
|
16.96
EUR
|
+0.12% | 2.81 |
|
|
8.87 | +6.04% | +8.25% |
|
|
ALTA
EPA |
|
FR0000033219
|
Financial Services
Real Estate Holding & Development
|
119.60
EUR
|
+10.58% | 3.34 |
|
|
14.98 | +14.62% | +6.69% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
45.32
CAD
|
-13.23% | 9.06 |
|
|
17.63 | +13.25% | +2.14% |
|
|
NPI
TOR |
|
CA6665111002
|
Utilities
Alternative Electricity
|
19.61
CAD
|
+9.86% | 3.69 |
|
|
14.16 | +58.69% | +3.67% |
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
168.07
CAD
|
+25.01% | 3.05 |
|
|
20.24 | +40.49% | +1.32% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
28.10
CAD
|
+11.86% | 3.34 |
|
|
14.34 | +14.41% | +6.44% |
|
|
LNR
TOR |
|
CA53278L1076
|
Automobiles & Parts
Auto Parts
|
94.91
CAD
|
+14.40% | 3.93 |
|
|
7.34 | +11.24% | +1.40% |
|