Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:59:07
|
Bid Volume |
Ask
04/02/2026 -
22:59:07
|
Ask Volume |
|---|---|---|---|---|
|
112.70
+1.62
(
+1.46% )
|
111.67
|
100 |
113.00
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
112.70
CAD
|
+6.92% | 2.97 |
|
|
8.94 | +15.92% | +2.27% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
305.11
USD
|
+8.74% | 109.42 |
|
|
23.30 | +15.13% | +3.72% |
|
|
MANTA
HEL |
|
FI4000552526
|
Financial Services
Asset Managers
|
7.11
EUR
|
+2.53% | 4.12 |
|
|
22.13 | +11.82% | +10.42% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
199.58
USD
|
+19.16% | 8.78 |
|
|
15.95 | +16.86% | +0.85% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,304.00
GBP
|
+1.56% | 2.92 |
|
|
16.79 | +18.37% | +1.50% |
|
|
AJB
LSS |
|
GB00BFZNLB60
|
Financial Services
Investment Services
|
485.20
GBP
|
+8.57% | 2.54 |
|
|
13.38 | +13.00% | +3.27% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-7.89% | "> ... | ">
|
">
|
"> ... | "> ... | +10.63% | ">
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
49.61
CAD
|
-6.30% | 9.92 |
|
|
19.41 | +14.14% | +1.98% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
67.06
CAD
|
+8.78% | 11.29 |
|
|
11.87 | +10.78% | +3.70% |
|
|
NSR
ASX |
|
AU000000NSR2
|
Financial Services
Real Estate Investment Trusts
|
2.77
AUD
|
- | 2.67 |
|
|
20.84 | +12.61% | +4.35% |
|
|
BYD
TOR |
|
CA1033101082
|
Retail
Specialty Retailers
|
171.60
CAD
|
-22.02% | 3.43 |
|
|
21.01 | +31.64% | +0.37% |
|
|
FRU
TOR |
|
CA3565001086
|
Energy
Exploration & Production
|
17.05
CAD
|
+9.48% | 2.01 |
|
|
30.02 | +15.99% | +6.33% |
|
|
SES
TOR |
|
CA8139211038
|
Energy
Oil Equipment & Services
|
21.90
CAD
|
+22.93% | 3.41 |
|
|
20.86 | +27.87% | +1.93% |
|