Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:00
|
Bid Volume |
Ask
07/03/2026 -
22:10:00
|
Ask Volume |
|---|---|---|---|---|
|
139.15
+2.25
(
+1.64% )
|
138.59
|
100 |
139.41
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
133.00
CAD
|
+31.77% | 3.38 |
|
|
10.67 | +16.96% | +1.97% |
|
|
OMF
NYX |
|
US68268W1036
|
Financial Services
Consumer Finance
|
60.97
USD
|
-10.60% | 7.20 |
|
|
7.15 | +10.88% | +6.90% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
14.25
USD
|
+35.47% | 2.93 |
|
|
20.19 | +38.21% | +7.02% |
|
|
PHP
LSS |
|
GB00BYRJ5J14
|
Financial Services
Real Estate Holding & Development
|
95.70
GBP
|
-3.73% | 3.28 |
|
|
12.34 | +7.59% | +7.73% |
|
|
TCAP
LSS |
|
JE00BMDZN391
|
Financial Services
Investment Services
|
338.40
GBP
|
+33.18% | 3.17 |
|
|
8.45 | +7.56% | +5.45% |
|
|
VANQ
LSS |
|
GB00B1Z4ST84
|
Financial Services
Consumer Finance
|
116.60
GBP
|
-1.84% | 0.40 |
|
|
3.82 | +9.02% | +2.61% |
|
|
HTGC
NYX |
|
US4270965084
|
-
-
|
">
...
USD
|
-15.41% | "> ... | ">
|
">
|
"> ... | "> ... | +10.15% | ">
|
|
EFN
TOR |
|
CA2861812014
|
Financial Services
Speciality Finance
|
29.27
CAD
|
-18.72% | 8.20 |
|
|
12.95 | +12.68% | +2.72% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
132.31
CAD
|
+59.65% | 5.16 |
|
|
22.44 | +19.11% | +2.11% |
|
|
AQN
TOR |
|
CA0158571053
|
Utilities
Alternative Electricity
|
8.34
CAD
|
-7.70% | 4.59 |
|
|
13.33 | +11.79% | +4.44% |
|
|
EXE
TOR |
|
CA30224T8639
|
Health Care
Health Care Providers
|
35.07
CAD
|
+71.19% | 2.36 |
|
|
18.96 | +16.95% | +1.53% |
|