Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:15:22
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
242.54
-1.17
(
-0.48% )
|
242.00
|
100 |
242.97
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BBD.B
TOR |
|
CA0977518616
|
Industrial Goods & Services
Aerospace & Defense
|
242.54
CAD
|
+3.87% | 17.91 |
|
|
17.70 | +14.01% | 0.00% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
418.78
USD
|
+23.15% | 15.96 |
|
|
17.29 | +16.22% | +1.34% |
|
|
TXT
NYX |
|
US8832031012
|
Industrial Goods & Services
Aerospace & Defense
|
98.09
USD
|
+12.53% | 17.20 |
|
|
12.30 | +11.60% | +0.08% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
89.79
USD
|
+21.50% | 6.75 |
|
|
25.38 | +26.85% | +0.82% |
|
|
GTT
EPA |
|
FR0011726835
|
Industrial Goods & Services
Transportation Services
|
181.40
EUR
|
+15.77% | 7.76 |
|
|
15.93 | +7.52% | +5.07% |
|
|
NEX
EPA |
|
FR0000044448
|
Industrial Goods & Services
Electrical Components & Equipment
|
137.60
EUR
|
+9.22% | 7.28 |
|
|
13.01 | +13.02% | +2.22% |
|
|
ELIS
EPA |
|
FR0012435121
|
Industrial Goods & Services
Business Support Services
|
27.20
EUR
|
+11.71% | 7.41 |
|
|
12.78 | +10.13% | +1.89% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
77.42
CAD
|
+8.49% | 28.31 |
|
|
19.98 | +12.14% | +3.36% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+27.81% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
89.53
CAD
|
+20.38% | 8.37 |
|
|
16.74 | +14.84% | +1.43% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
42.38
CAD
|
+2.59% | 12.97 |
|
|
16.17 | +16.05% | +1.95% |
|
|
SIS
TOR |
|
CA8051121090
|
Industrial Goods & Services
Electrical Components & Equipment
|
25.19
CAD
|
+10.58% | 1.30 |
|
|
16.08 | +15.63% | +2.28% |
|
|
DBM
TOR |
|
CA25703L1004
|
Industrial Goods & Services
Industrial Suppliers
|
10.11
CAD
|
+8.01% | 0.64 |
|
|
10.04 | +10.02% | +5.54% |
|