Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:12:31
|
Bid Volume |
Ask
05/20/2026 -
22:12:31
|
Ask Volume |
|---|---|---|---|---|
|
283.07
+16.30
(
+6.11% )
|
281.96
|
100 |
283.25
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BBD.B
TOR |
|
CA0977518616
|
Industrial Goods & Services
Aerospace & Defense
|
266.77
CAD
|
+14.25% | 18.84 |
|
|
15.15 | +14.55% | 0.00% |
|
|
JBHT
NMS |
|
US4456581077
|
Industrial Goods & Services
Delivery Services
|
256.53
USD
|
+32.00% | 24.66 |
|
|
27.26 | +25.41% | +0.71% |
|
|
HUBB
NYX |
|
US4435106079
|
Industrial Goods & Services
Electrical Components & Equipment
|
461.50
USD
|
+3.92% | 24.88 |
|
|
19.53 | +15.14% | +1.29% |
|
|
GNRC
NYX |
|
US3687361044
|
Industrial Goods & Services
Electrical Components & Equipment
|
243.97
USD
|
+78.90% | 14.90 |
|
|
21.35 | +23.74% | 0.00% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,398.00
GBP
|
+15.51% | 10.37 |
|
|
12.57 | +7.57% | +3.18% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
1,034.00
DKK
|
+29.49% | 8.74 |
|
|
17.24 | +19.82% | 0.00% |
|
|
ACLN
SWX |
|
CH1169360919
|
Industrial Goods & Services
Industrial Machinery
|
82.50
CHF
|
+34.04% | 10.02 |
|
|
27.97 | +22.44% | +1.96% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
155.68
CAD
|
+14.68% | 68.40 |
|
|
16.20 | +13.06% | +2.36% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
118.47
CAD
|
+17.24% | 75.50 |
|
|
17.66 | +16.22% | +0.89% |
|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Electrical Utilities
|
72.08
CAD
|
+6.56% | 15.68 |
|
|
19.61 | +10.33% | +4.09% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
53.87
CAD
|
+28.72% | 12.03 |
|
|
17.22 | +14.46% | +2.54% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
95.80
CAD
|
+28.82% | 9.70 |
|
|
17.53 | +16.49% | +1.36% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
77.47
CAD
|
+25.34% | 13.12 |
|
|
12.73 | +12.56% | +3.24% |
|