Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:59:04
|
Bid Volume |
Ask
11/14/2025 -
22:59:04
|
Ask Volume |
|---|---|---|---|---|
|
216.79
+11.79
(
+5.75% )
|
215.63
|
100 |
217.25
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BBD.B
TOR |
|
CA0977518616
|
Industrial Goods & Services
Aerospace & Defense
|
216.79
CAD
|
+109.72% | 15.50 |
|
|
19.39 | +16.54% | 0.00% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
344.25
USD
|
+30.58% | 92.99 |
|
|
18.00 | +14.40% | +1.82% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
97.14
USD
|
+22.11% | 11.20 |
|
|
10.41 | +9.46% | +1.07% |
|
|
SMIN
LSS |
|
GB00B1WY2338
|
Industrial Goods & Services
Diversified Industrials
|
2,484.00
GBP
|
+45.78% | 10.58 |
|
|
16.34 | +12.30% | +1.97% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
4,928.00
GBP
|
+5.67% | 9.99 |
|
|
16.19 | +12.89% | +3.59% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
69.09
USD
|
+9.95% | 5.50 |
|
|
21.54 | +27.76% | +1.08% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.02
EUR
|
+69.60% | 10.47 |
|
|
7.34 | +11.83% | +6.37% |
|
|
RCI.B
TOR |
|
CA7751092007
|
Telecommunications
Mobile Telecommunications
|
53.86
CAD
|
+21.84% | 20.80 |
|
|
10.65 | +6.11% | +3.71% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+15.58% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
74.01
CAD
|
+94.07% | 6.93 |
|
|
15.54 | +13.22% | +1.61% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
37.72
CAD
|
+48.46% | 11.03 |
|
|
15.03 | +16.07% | +2.16% |
|
|
MTL
TOR |
|
CA6252841045
|
Industrial Goods & Services
Transportation Services
|
14.21
CAD
|
-3.43% | 0.88 |
|
|
10.12 | +11.23% | +5.97% |
|
|
WPK
TOR |
|
CA97535P1045
|
Industrial Goods & Services
Containers & Packaging
|
43.74
CAD
|
-9.16% | 1.89 |
|
|
13.21 | +9.92% | +0.59% |
|