Large gap with delayed quotes
|
Official
09/12/2025
-
17:45:00
|
Bid
09/12/2025 -
17:40:00
|
Bid Volume |
Ask
09/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
2.375
-0.016
(
-0.67% )
|
2.366
|
2,000 |
2.384
|
6,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPM
MTAA |
|
IT0005495657
|
Energy
Oil Equipment & Services
|
2.38
EUR
|
-4.70% | 5.49 |
|
|
7.37 | +16.84% | +6.56% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.57
EUR
|
+24.12% | 19.57 |
|
|
5.12 | +5.74% | +7.07% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
107.32
USD
|
+7.96% | 10.90 |
|
|
18.94 | +16.30% | +3.19% |
|
|
AM
NYX |
|
US03676B1026
|
Energy
Oil Equipment & Services
|
18.62
USD
|
+22.53% | 8.91 |
|
|
15.66 | +12.10% | +4.83% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
29.16
EUR
|
+18.76% | 3.53 |
|
|
8.12 | +6.76% | +7.13% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
67.98
CAD
|
+10.64% | 107.04 |
|
|
19.61 | +13.30% | +5.66% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+1.58% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14.23
AUD
|
- | 4.88 |
|
|
11.66 | +10.86% | +3.71% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
29.80
AUD
|
- | 4.72 |
|
|
12.07 | +20.60% | +3.84% |
|
|
ERG
MTAA |
|
IT0001157020
|
Utilities
Alternative Electricity
|
20.20
EUR
|
+2.70% | 3.54 |
|
|
16.00 | +10.05% | +4.95% |
|
|
IRE
MTAA |
|
IT0003027817
|
Utilities
Multiutilities
|
2.61
EUR
|
+34.45% | 3.92 |
|
|
9.94 | +7.57% | +5.63% |
|
|
ELPE
ATH |
|
GRS298343005
|
Energy
Integrated Oil & Gas
|
8.47
EUR
|
+13.76% | 3.03 |
|
|
6.70 | +7.91% | +5.73% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
14.91
EUR
|
+41.72% | 3.52 |
|
|
20.31 | +16.96% | +2.63% |
|