Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.32
+0.17
(
+0.84% )
|
20.31
|
1,600 |
20.32
|
9,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SBRA
NMS |
|
US78573L1061
|
Financial Services
Real Estate Holding & Development
|
20.32
USD
|
+6.39% | 5.19 |
|
|
24.22 | +18.39% | +6.01% |
|
|
ELS
NYX |
|
US29472R1086
|
Financial Services
Real Estate Holding & Development
|
65.61
USD
|
+7.26% | 13.16 |
|
|
27.05 | +18.10% | +3.41% |
|
|
SXT
NYX |
|
US81725T1007
|
Chemicals
Speciality Chemicals
|
133.47
USD
|
+38.36% | 5.68 |
|
|
20.20 | +20.85% | +1.27% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
15.13
USD
|
+43.69% | 3.05 |
|
|
25.51 | +43.00% | +6.61% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
194.00
GBP
|
+2.27% | 6.15 |
|
|
12.80 | +8.78% | +6.75% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
55.28
USD
|
+29.15% | 5.11 |
|
|
9.63 | +9.15% | +1.33% |
|
|
SFBS
NYX |
|
US81768T1088
|
Monetary Institutions
Banks
|
91.33
USD
|
+27.50% | 4.99 |
|
|
12.40 | +13.55% | +1.72% |
|
|
BXMT
NYX |
|
US09257W1009
|
Financial Services
Real Estate Holding & Development
|
14.48
USD
|
-24.20% | 2.44 |
|
|
11.03 | +37.54% | +11.92% |
|
|
MVC
STN |
|
ES0105122024
|
Financial Services
Real Estate Holding & Development
|
10.76
EUR
|
+15.60% | 1.88 |
|
|
21.45 | +14.21% | +13.32% |
|
|
NRP
JNB |
|
NL0015000RT3
|
Financial Services
Real Estate Holding & Development
|
150.56
ZAR
|
- | 6.63 |
|
|
11.19 | +10.37% | +7.42% |
|