Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
18.05
-0.51
(
-2.75% )
|
18.05
|
7,300 |
18.06
|
1,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SBRA
NMS |
|
US78573L1061
|
Financial Services
Real Estate Holding & Development
|
18.56
USD
|
-2.01% | 4.69 |
|
|
23.20 | +17.39% | +6.54% |
|
|
KRC
NYX |
|
US49427F1084
|
Financial Services
Real Estate Holding & Development
|
38.09
USD
|
+1.93% | 4.51 |
|
|
54.87 | +56.87% | +5.67% |
|
|
ASB
NYX |
|
US0454871056
|
Monetary Institutions
Banks
|
29.34
USD
|
+13.90% | 4.85 |
|
|
8.97 | +8.31% | +3.37% |
|
|
BBOX
LSS |
|
GB00BG49KP99
|
Financial Services
Real Estate Holding & Development
|
153.40
GBP
|
+0.79% | 5.57 |
|
|
14.92 | +10.57% | +5.66% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
14.69
USD
|
+40.44% | 2.90 |
|
|
20.81 | +39.30% | +6.81% |
|
|
BNL
NYX |
|
US11135E2037
|
Financial Services
Real Estate Holding & Development
|
20.94
USD
|
+20.55% | 3.99 |
|
|
22.59 | +19.94% | +5.68% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
51.05
USD
|
+20.20% | 4.71 |
|
|
9.03 | +9.18% | +1.43% |
|
|
TCAP
LSS |
|
JE00BMDZN391
|
Financial Services
Investment Services
|
346.60
GBP
|
+33.56% | 3.28 |
|
|
8.68 | +7.80% | +5.30% |
|
|
FFIN
NMS |
|
US32020R1095
|
Monetary Institutions
Banks
|
33.39
USD
|
+11.78% | 4.78 |
|
|
15.27 | +12.12% | +2.36% |
|
|
CARM
EPA |
|
FR0010828137
|
Financial Services
Real Estate Holding & Development
|
16.78
EUR
|
-1.29% | 2.73 |
|
|
8.31 | +6.16% | +8.48% |
|
|
NRP
JNB |
|
NL0015000RT3
|
Financial Services
Real Estate Holding & Development
|
143.72
ZAR
|
- | 6.32 |
|
|
10.69 | +10.47% | +7.74% |
|
|
GRT
JNB |
|
ZAE000179420
|
Financial Services
Real Estate Holding & Development
|
17.30
ZAR
|
- | 3.63 |
|
|
10.39 | +7.73% | +8.03% |
|