Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:58
|
Bid Volume |
Ask
08/29/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
19.11
-0.20
(
-1.04% )
|
19.10
|
15,100 |
19.11
|
2,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SBRA
NMS |
|
US78573L1061
|
Financial Services
Real Estate Holding & Development
|
19.11
USD
|
+11.49% | 4.58 |
|
|
23.22 | +15.11% | +6.38% |
|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
33.78
USD
|
+14.72% | 36.02 |
|
|
11.58 | +7.69% | +5.31% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
67.10
USD
|
+22.03% | 14.69 |
|
|
26.22 | +22.73% | +5.44% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
34.88
USD
|
+9.27% | 4.72 |
|
|
8.12 | +5.10% | +3.04% |
|
|
IRT
NYX |
|
US45378A1060
|
Automobiles & Parts
Auto Parts
|
18.11
USD
|
-9.93% | 4.34 |
|
|
58.75 | +42.02% | +3.81% |
|
|
3291
TYO |
|
JP3131090007
|
Financial Services
Real Estate Holding & Development
|
2,321.50
JPY
|
- | 4.32 |
|
|
10.08 | +8.96% | +4.13% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
78.29
USD
|
+12.05% | 3.72 |
|
|
22.02 | +13.47% | +4.70% |
|
|
AD
NYX |
|
US9116841084
|
Telecommunications
Mobile Telecommunications
|
53.83
USD
|
-13.84% | 4.65 |
|
|
40.46 | +66.11% | 0.00% |
|
|
CTPNV
EAM |
|
NL00150006R6
|
Financial Services
Real Estate Holding & Development
|
18.36
EUR
|
+23.39% | 10.26 |
|
|
16.75 | +14.23% | +3.78% |
|
|
VGP
EBR |
|
BE0003878957
|
Financial Services
Real Estate Holding & Development
|
97.50
EUR
|
+36.55% | 3.10 |
|
|
22.01 | +16.72% | +3.81% |
|
|
CARM
EPA |
|
FR0010828137
|
Financial Services
Real Estate Holding & Development
|
17.20
EUR
|
+7.37% | 2.82 |
|
|
8.62 | +6.85% | +7.99% |
|