Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:13
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.7780
+0.022
(
+0.59% )
|
3.2040
|
2,500 |
3.9700
|
249 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
375.60
GBP
|
+16.07% | 7.89 |
|
|
9.51 | +10.57% | +5.72% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8,632.00
GBP
|
-23.51% | 61.07 |
|
|
17.58 | +14.00% | +1.76% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
106.48
USD
|
+38.59% | 75.09 |
|
|
13.25 | +13.28% | +2.04% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
374.10
GBP
|
-6.66% | 12.73 |
|
|
16.12 | +12.31% | +2.39% |
|
|
WTB
LSS |
|
GB00B1KJJ408
|
Travel & Leisure
Restaurants & Bars
|
3,108.00
GBP
|
+5.50% | 7.26 |
|
|
12.38 | +11.41% | +3.29% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,157.00
GBP
|
+16.81% | 5.44 |
|
|
8.71 | +7.63% | +4.20% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
236.11
USD
|
+27.68% | 6.71 |
|
|
8.14 | +12.10% | +0.02% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
53.65
USD
|
+30.50% | 4.16 |
|
|
10.70 | +11.66% | +2.52% |
|
|
AAF
LSS |
|
GB00BKDRYJ47
|
Telecommunications
Integrated Telecommunications
|
228.40
GBP
|
+101.06% | 11.28 |
|
|
10.35 | +28.86% | +2.41% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,360.00
GBP
|
+38.21% | 3.11 |
|
|
19.31 | +18.62% | +1.20% |
|
|
CHC
ASX |
|
AU000000CHC0
|
Financial Services
Real Estate Investment Trusts
|
23.10
AUD
|
- | 7.26 |
|
|
19.68 | +15.41% | +2.22% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.60
AUD
|
- | 7.88 |
|
|
15.35 | +10.23% | +4.84% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
2.32
AUD
|
- | 1.28 |
|
|
13.74 | +11.68% | +4.52% |
|