Large gap with delayed quotes
|
Official
04/30/2026
-
16:45:00
|
Bid
04/30/2026 -
16:30:00
|
Bid Volume |
Ask
04/30/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
259.60
-1.20
(
-0.46% )
|
255.20
|
119 |
263.40
|
27 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GJF
OSL |
|
NO0010582521
|
Insurance
Full Line Insurance
|
254.80
NOK
|
-13.64% | 13.97 |
|
|
14.15 | +12.95% | +5.56% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
100.06
USD
|
+14.40% | 21.61 |
|
|
9.04 | +9.48% | +3.35% |
|
|
NHY
OSL |
|
NO0005052605
|
Basic Resources
Aluminium
|
105.80
NOK
|
+32.29% | 22.23 |
|
|
10.83 | +12.97% | +4.46% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
215.40
CHF
|
+1.82% | 26.95 |
|
|
15.17 | +12.24% | +3.99% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
280.80
USD
|
+8.87% | 8.77 |
|
|
10.66 | +9.24% | +1.85% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28.98
USD
|
-9.38% | 6.24 |
|
|
8.51 | +6.99% | +2.18% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
112.60
EUR
|
-3.69% | 33.89 |
|
|
9.63 | +8.03% | +3.87% |
|
|
MAP
STN |
|
ES0124244E34
|
Insurance
Full Line Insurance
|
4.11
EUR
|
-1.96% | 14.53 |
|
|
9.83 | +7.49% | +5.01% |
|
|
MING
OSL |
|
NO0006390301
|
Monetary Institutions
Banks
|
207.55
NOK
|
+0.56% | 3.17 |
|
|
10.08 | +6.56% | +6.50% |
|
|
SPOL
OSL |
|
NO0010751910
|
Monetary Institutions
Banks
|
204.10
NOK
|
-1.38% | 2.93 |
|
|
10.84 | +6.53% | +5.93% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
262.51
ZAR
|
- | 10.54 |
|
|
10.46 | +12.14% | +1.64% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.54
AUD
|
- | 9.06 |
|
|
16.92 | +12.67% | +4.46% |
|