Large gap with delayed quotes
|
Last quote
09/21/2026
-
16:17:08
|
Bid
09/21/2026 -
16:23:42
|
Bid Volume |
Ask
09/21/2026 -
16:24:00
|
Ask Volume |
|---|---|---|---|---|
|
276.40
+0.40
(
+0.14% )
|
0.00
|
73,278 |
0.00
|
62,022 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GJF
OSL |
|
NO0010582521
|
Insurance
Full Line Insurance
|
276.00
NOK
|
-8.61% | 14.63 |
|
|
15.21 | +13.09% | +5.36% |
|
|
DNB
OSL |
|
NO0010161896
|
Monetary Institutions
Banks
|
315.00
NOK
|
+11.90% | 48.11 |
|
|
10.85 | +7.34% | +5.99% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
95.19
USD
|
+22.83% | 15.07 |
|
|
9.06 | +9.69% | +2.17% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
282.23
USD
|
+17.18% | 13.92 |
|
|
11.07 | +8.97% | +1.36% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
245.68
USD
|
+20.75% | 16.04 |
|
|
7.54 | +7.37% | +1.61% |
|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
151.60
DKK
|
-8.95% | 13.41 |
|
|
15.23 | +13.54% | +5.86% |
|
|
MAP
STN |
|
ES0124244E34
|
Insurance
Full Line Insurance
|
4.40
EUR
|
+2.85% | 15.39 |
|
|
9.88 | +7.62% | +4.84% |
|
|
SB1NO
OSL |
|
NO0010631567
|
Monetary Institutions
Banks
|
226.00
NOK
|
+13.91% | 8.90 |
|
|
11.26 | +8.93% | +5.09% |
|
|
MING
OSL |
|
NO0006390301
|
Monetary Institutions
Banks
|
216.75
NOK
|
+5.19% | 3.30 |
|
|
10.74 | +7.47% | +6.30% |
|
|
SDF
ASX |
|
AU000000SDF8
|
Insurance
Full Line Insurance
|
5.72
AUD
|
- | 4.51 |
|
|
13.89 | +12.70% | +3.93% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
265.00
ZAR
|
- | 10.97 |
|
|
10.85 | +12.57% | +1.89% |
|