Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.74
-2.36
(
-9.04% )
|
23.70
|
200 |
23.71
|
11,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QBTS
NYX |
|
US26740W1099
|
Technology
Computer Hardware
|
26.10
USD
|
+210.71% | 9.80 |
|
|
-111.84 | -54.18% | 0.00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
176.34
USD
|
+297.07% | 64.00 |
|
|
16.77 | +23.59% | +0.28% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.90
USD
|
+63.13% | 80.58 |
|
|
13.62 | +24.95% | 0.00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.98
USD
|
+14.78% | 21.25 |
|
|
11.67 | +10.67% | +1.26% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
45.06
USD
|
+42.10% | 8.79 |
|
|
5.04 | +5.24% | +4.01% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139.46
USD
|
+25.05% | 11.07 |
|
|
8.47 | +7.45% | +0.81% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
22.53
USD
|
- | 8.69 |
|
|
8.74 | +5.87% | +5.08% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2,984.00
GBP
|
+40.49% | 4.25 |
|
|
15.21 | +11.81% | +2.57% |
|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
154.00
CHF
|
+107.55% | 3.59 |
|
|
23.78 | +23.09% | +1.49% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
10.09
AUD
|
- | 1.23 |
|
|
17.63 | +13.89% | +5.06% |
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
14.57
CAD
|
+15.63% | 0.81 |
|
|
15.65 | +12.46% | +5.67% |
|