Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
23.74
-2.36
(
-9.04% )
|
23.70
|
200 |
23.71
|
11,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
QBTS
NYX |
|
US26740W1099
|
Technology
Computer Hardware
|
26.10
USD
|
+210.71% | 9.80 |
|
|
-111.84 | -54.18% | 0.00% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
278.28
USD
|
+11.13% | 4,108.27 |
|
|
29.60 | +19.81% | +0.39% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
176.34
USD
|
+297.07% | 64.00 |
|
|
16.77 | +23.59% | +0.28% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
324.35
USD
|
+286.36% | 26.38 |
|
|
29.33 | +45.08% | 0.00% |
|
|
SMCI
NMS |
|
US86800U3023
|
Technology
Computer Hardware
|
32.33
USD
|
+6.07% | 20.31 |
|
|
12.15 | +20.65% | 0.00% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
287.64
USD
|
+233.26% | 65.74 |
|
|
19.10 | +24.67% | +1.03% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
129.98
USD
|
+12.79% | 91.85 |
|
|
9.74 | +12.16% | +1.76% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
115.66
USD
|
-0.36% | 23.59 |
|
|
13.48 | +10.84% | +1.83% |
|
|
HPQ
NYX |
|
US40434L1052
|
Technology
Computer Hardware
|
24.74
USD
|
-24.18% | 23.33 |
|
|
7.30 | +6.04% | +4.88% |
|
|
PSTG
NYX |
|
US74624M1027
|
Technology
Computer Hardware
|
71.32
USD
|
+16.10% | 25.05 |
|
|
28.65 | +22.92% | 0.00% |
|