Large gap with delayed quotes
|
Last quote
07/03/2026
-
17:30:00
|
Bid
07/03/2026 -
17:40:00
|
Bid Volume |
Ask
07/03/2026 -
19:12:48
|
Ask Volume |
|---|---|---|---|---|
|
176.90
-3.40
(
-1.89% )
|
174.00
|
14 |
176.90
|
9 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECN
SWX |
|
CH0012100191
|
Health Care
Medical Equipment
|
161.80
CHF
|
+40.31% | 2.58 |
|
|
18.18 | +16.18% | +1.85% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
314.84
USD
|
-10.83% | 126.71 |
|
|
16.93 | +14.66% | +1.16% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
151.33
USD
|
-21.21% | 42.76 |
|
|
10.50 | +9.12% | +2.75% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
183.90
CHF
|
+11.23% | 53.89 |
|
|
27.78 | +28.70% | +0.30% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
73.12
CHF
|
+24.45% | 39.79 |
|
|
17.12 | +15.42% | +1.41% |
|
|
SCHP
SWX |
|
CH0024638196
|
Industrial Goods & Services
Electrical Components & Equipment
|
268.00
CHF
|
-10.29% | 34.32 |
|
|
21.88 | +15.97% | +2.63% |
|
|
CHE
NYX |
|
US16359R1032
|
Health Care
Health Care Providers
|
465.74
USD
|
+12.39% | 6.10 |
|
|
17.47 | +14.52% | +1.37% |
|
|
ACLN
SWX |
|
CH1169360919
|
Industrial Goods & Services
Industrial Machinery
|
83.00
CHF
|
+32.82% | 9.23 |
|
|
23.78 | +21.75% | +2.04% |
|
|
VPBN
SWX |
|
LI0315487269
|
Monetary Institutions
Banks
|
89.80
CHF
|
+6.28% | 0.67 |
|
|
8.63 | +15.76% | +5.29% |
|
|
EXE
TOR |
|
CA30224T8639
|
Health Care
Health Care Providers
|
35.07
CAD
|
+71.19% | 2.36 |
|
|
18.96 | +16.95% | +1.53% |
|
|
FPH
NZE |
|
NZFAPE0001S2
|
Health Care
Medical Equipment
|
">
...
NZD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
31.74
AUD
|
- | 3.05 |
|
|
13.22 | +10.40% | +2.93% |
|
|
ELN
MTAA |
|
IT0005453250
|
Health Care
Medical Equipment
|
17.07
EUR
|
+24.57% | 1.57 |
|
|
17.96 | +17.02% | +1.54% |
|