Large gap with delayed quotes
|
Last quote
04/02/2026
-
17:30:30
|
Bid
04/02/2026 -
17:40:00
|
Bid Volume |
Ask
04/02/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
135.40
-1.40
(
-1.02% )
|
129.00
|
270 |
138.80
|
14 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TECN
SWX |
|
CH0012100191
|
Health Care
Medical Equipment
|
135.40
CHF
|
+6.46% | 2.17 |
|
|
15.68 | +13.47% | +2.22% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
243.04
USD
|
+17.96% | 585.39 |
|
|
17.57 | +13.08% | +2.24% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
123.20
CHF
|
+12.14% | 281.36 |
|
|
14.75 | +10.86% | +3.11% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
120.87
USD
|
+14.80% | 298.84 |
|
|
12.44 | +13.92% | +2.76% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
28.32
USD
|
+14.66% | 161.04 |
|
|
11.70 | +1.52% | +6.11% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
156.50
CHF
|
-3.52% | 45.97 |
|
|
23.94 | +26.83% | +0.29% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,511.00
JPY
|
- | 5.84 |
|
|
23.74 | +23.58% | +1.26% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
69.50
CHF
|
+8.24% | 4.84 |
|
|
9.86 | +10.74% | +4.43% |
|
|
VATN
SWX |
|
CH0014786500
|
Monetary Institutions
Banks
|
177.00
CHF
|
+17.09% | 3.50 |
|
|
16.03 | +10.44% | +3.82% |
|
|
3320
HKG |
|
HK0000311099
|
Health Care
Pharmaceuticals
|
6.27
HKD
|
- | 5.03 |
|
|
6.54 | +7.46% | +3.36% |
|
|
MOZN
SWX |
|
CH0276837694
|
Retail
Specialty Retailers
|
15.20
CHF
|
+14.76% | 0.82 |
|
|
13.80 | +41.74% | +5.92% |
|
|
LHC
JNB |
|
ZAE000145892
|
Health Care
Health Care Providers
|
11.80
ZAR
|
- | 1.01 |
|
|
7.01 | +9.19% | +6.27% |
|
|
PHN
MTAA |
|
IT0005274094
|
Health Care
Pharmaceuticals
|
78.60
EUR
|
+43.46% | 0.88 |
|
|
25.92 | +22.96% | +2.01% |
|