Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.12.2025
-
22:15:00
|
Geld
05.12.2025 -
22:00:00
|
Geld Volumen |
Brief
05.12.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
374,39
+2,90
(
+0,78% )
|
374,16
|
1.400 |
374,17
|
2.000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSI
NYX |
|
US6200763075
|
Technology
Telecommunications Equipment
|
374,39
USD
|
-19,63% | 61,87 |
|
|
22,91 | +15,18% | +1,28% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
77,97
USD
|
+31,35% | 307,24 |
|
|
16,12 | +11,84% | +2,15% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
280,89
USD
|
+17,42% | 63,09 |
|
|
9,55 | +7,95% | +1,61% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4.530,00
JPY
|
- | 28,87 |
|
|
10,86 | +11,17% | +3,63% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
27,77
USD
|
+1,61% | 61,94 |
|
|
18,72 | +13,02% | +4,28% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16,70
USD
|
+70,37% | 84,56 |
|
|
13,46 | +24,96% | 0,00% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
139,36
USD
|
+22,37% | 56,18 |
|
|
10,15 | +28,20% | +3,56% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88,32
USD
|
+15,89% | 21,43 |
|
|
11,85 | +10,77% | +1,24% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
3.034,00
GBP
|
+43,88% | 4,28 |
|
|
15,47 | +12,01% | +2,52% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
156,00
CHF
|
+16,67% | 3,28 |
|
|
20,90 | +21,94% | +2,05% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
38,00
EUR
|
+39,49% | 1,30 |
|
|
10,87 | +17,82% | +1,54% |
|