Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
417.83
+10.81
(
+2.66% )
|
417.76
|
2,680 |
418.00
|
720 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSI
NYX |
|
US6200763075
|
Technology
Telecommunications Equipment
|
417.83
USD
|
+6.18% | 69.36 |
|
|
22.61 | +16.81% | +1.15% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.75
USD
|
+14.00% | 72.62 |
|
|
20.91 | +14.21% | +2.39% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
113.55
USD
|
-1.35% | 40.39 |
|
|
17.42 | +13.12% | +4.31% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
125.60
USD
|
+12.76% | 63.93 |
|
|
15.78 | +10.50% | +2.01% |
|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
85.96
CHF
|
+3.43% | 14.84 |
|
|
16.18 | +11.19% | +1.63% |
|
|
NTES
NMS |
|
US64110W1027
|
Technology
Software
|
119.55
USD
|
-12.67% | 76.40 |
|
|
10.61 | +10.17% | +3.08% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.36
USD
|
+23.83% | 70.06 |
|
|
11.86 | +11.16% | +6.84% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,893.00
GBP
|
+30.20% | 4.95 |
|
|
20.69 | +14.75% | +2.85% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
73.95
USD
|
+12.08% | 3.73 |
|
|
9.14 | +11.06% | +1.53% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
194.50
GBP
|
+4.13% | 1.33 |
|
|
9.29 | +7.38% | +6.64% |
|