Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
364.70
-3.35
(
-0.91% )
|
364.62
|
800 |
364.63
|
5,240 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSI
NYX |
|
US6200763075
|
Technology
Telecommunications Equipment
|
364.70
USD
|
-20.38% | 61.30 |
|
|
22.32 | +14.87% | +1.32% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
77.80
USD
|
+33.90% | 313.20 |
|
|
16.08 | +11.82% | +2.15% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.56
USD
|
+8.43% | 59.24 |
|
|
17.67 | +16.23% | +3.72% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.90
USD
|
+62.36% | 80.58 |
|
|
13.62 | +24.95% | 0.00% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
26.73
USD
|
-2.12% | 59.67 |
|
|
18.13 | +12.52% | +4.45% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
141.44
USD
|
+25.89% | 57.79 |
|
|
10.32 | +28.49% | +3.51% |
|
|
7751
TYO |
|
JP3242800005
|
Technology
Electronic Office Equipment
|
4,780.00
JPY
|
- | 28.96 |
|
|
11.46 | +10.99% | +3.45% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86.98
USD
|
+14.90% | 21.25 |
|
|
11.67 | +10.67% | +1.26% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,100.00
JPY
|
- | 5.02 |
|
|
10.93 | +9.14% | +3.23% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2,984.00
GBP
|
+42.47% | 4.25 |
|
|
15.21 | +11.81% | +2.57% |
|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
154.00
CHF
|
+108.63% | 3.59 |
|
|
23.78 | +23.09% | +1.49% |
|