Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:15:01
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
13.99
+0.37
(
+2.72% )
|
13.98
|
183,400 |
13.99
|
8,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
13.74
USD
|
-5.29% | 10.99 |
|
|
8.02 | +7.54% | +4.44% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
109.38
USD
|
+0.21% | 471.39 |
|
|
12.04 | +13.00% | +3.73% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
143.79
USD
|
-1.14% | 251.11 |
|
|
14.02 | +12.95% | +4.87% |
|
|
HES
NYX |
|
US42809H1077
|
Energy
Integrated Oil & Gas
|
138.97
USD
|
+4.16% | 42.98 |
|
|
11.49 | +20.31% | +1.44% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
12.55
EUR
|
+7.06% | 16.84 |
|
|
4.98 | +4.75% | +8.12% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
89.56
USD
|
+8.95% | 11.15 |
|
|
17.58 | +12.69% | +1.16% |
|
|
ARMK
NYX |
|
US03852U1060
|
Industrial Goods & Services
Business Support Services
|
42.10
USD
|
+12.22% | 11.03 |
|
|
15.67 | +16.80% | +1.09% |
|
|
PAG
NYX |
|
US70959W1036
|
Retail
Specialty Retailers
|
173.36
USD
|
+12.71% | 11.47 |
|
|
11.81 | +7.15% | +2.81% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
13.83
EUR
|
+5.35% | 49.27 |
|
|
8.15 | +7.70% | +7.73% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
43.99
CAD
|
+0.07% | 7.38 |
|
|
13.05 | +13.95% | +4.94% |
|
|
ALA
TOR |
|
CA0213611001
|
Energy
Integrated Oil & Gas
|
38.59
CAD
|
+15.26% | 8.46 |
|
|
14.12 | +11.40% | +3.37% |
|