Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:40:18
|
Bid
09/03/2025 -
21:40:37
|
Bid Volume |
Ask
09/03/2025 -
21:40:37
|
Ask Volume |
|---|---|---|---|---|
|
13.79
-0.72
(
-4.96% )
|
13.78
|
12,900 |
13.79
|
5,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PR
NYX |
|
US71424F1057
|
Energy
Integrated Oil & Gas
|
14.51
USD
|
+0.90% | 11.46 |
|
|
9.51 | +8.45% | +4.23% |
|
|
XOM
NYX |
|
US30231G1022
|
Energy
Integrated Oil & Gas
|
114.69
USD
|
+6.62% | 487.25 |
|
|
12.00 | +13.20% | +3.58% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
161.83
USD
|
+11.73% | 328.81 |
|
|
14.09 | +14.29% | +4.36% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
79.74
USD
|
+42.63% | 11.38 |
|
|
13.43 | +10.78% | +3.63% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.14
EUR
|
+20.92% | 18.85 |
|
|
5.24 | +5.49% | +7.28% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.50
USD
|
-4.32% | 11.01 |
|
|
19.55 | +19.33% | 0.00% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
16.44
EUR
|
+3.07% | 14.65 |
|
|
11.04 | +6.59% | +4.02% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
103.64
USD
|
+4.23% | 10.58 |
|
|
18.22 | +15.98% | +3.29% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
136.87
USD
|
-0.04% | 11.33 |
|
|
11.10 | +11.31% | +4.23% |
|
|
STO
ASX |
|
AU000000STO6
|
Energy
Exploration & Production
|
7.89
AUD
|
- | 16.87 |
|
|
10.50 | +12.84% | +4.78% |
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14.42
AUD
|
- | 4.87 |
|
|
11.82 | +10.93% | +3.65% |
|
|
ELPE
ATH |
|
GRS298343005
|
Energy
Integrated Oil & Gas
|
8.22
EUR
|
+8.73% | 3.00 |
|
|
7.98 | +5.60% | +5.88% |
|