Large gap with delayed quotes
|
Last quote
12/16/2025
-
16:42:00
|
Bid
12/16/2025 -
16:42:35
|
Bid Volume |
Ask
12/16/2025 -
16:42:35
|
Ask Volume |
|---|---|---|---|---|
|
47.85
+0.65
(
+1.38% )
|
47.84
|
200 |
47.94
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
47.25
USD
|
+66.08% | 8.76 |
|
|
51.18 | +46.29% | +2.20% |
|
|
AMT
NYX |
|
US03027X1000
|
Financial Services
Real Estate Holding & Development
|
180.70
USD
|
-1.72% | 85.07 |
|
|
25.30 | +23.09% | +4.02% |
|
|
EQIX
NMS |
|
US29444U7000
|
Financial Services
Real Estate Holding & Development
|
750.32
USD
|
-19.25% | 74.05 |
|
|
45.42 | +26.10% | +2.69% |
|
|
VICI
NYX |
|
US9256521090
|
Financial Services
Real Estate Holding & Development
|
28.66
USD
|
-2.09% | 30.05 |
|
|
9.83 | +6.50% | +6.37% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
90.96
USD
|
-1.40% | 39.99 |
|
|
25.09 | +74.85% | +4.70% |
|
|
IRM
NYX |
|
US46284V1017
|
Financial Services
Real Estate Holding & Development
|
83.35
USD
|
-21.57% | 26.02 |
|
|
33.94 | +22.55% | +4.22% |
|
|
SBAC
NMS |
|
US78410G1040
|
Financial Services
Real Estate Holding & Development
|
191.66
USD
|
-5.24% | 20.55 |
|
|
21.53 | +8.89% | +2.58% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
159.58
USD
|
+21.01% | 47.75 |
|
|
18.54 | +17.45% | 0.00% |
|
|
INVH
NYX |
|
US46187W1071
|
Financial Services
Real Estate Holding & Development
|
26.35
USD
|
-15.86% | 16.28 |
|
|
32.29 | +14.32% | +4.58% |
|
|
WY
NYX |
|
US9621661043
|
Financial Services
Real Estate Holding & Development
|
23.39
USD
|
-17.05% | 16.72 |
|
|
37.36 | +73.44% | +3.67% |
|