Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2025
-
22:15:00
|
Geld
25.08.2025 -
21:59:59
|
Geld Volumen |
Brief
25.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.126,71
-86,10
(
-1,05% )
|
8.119,77
|
200 |
8.125,00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
8.212,81
USD
|
+0,41% | 23,57 |
|
|
17,05 | +9,32% | 0,00% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67,67
USD
|
+29,41% | 113,68 |
|
|
11,54 | +7,62% | +6,30% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
133,37
USD
|
+1,87% | 44,29 |
|
|
16,39 | +9,87% | +3,85% |
|
|
RKT
LSS |
|
GB00B24CGK77
|
Personal & Household Goods
Nondurable Household Products
|
5.596,00
GBP
|
+16,53% | 50,88 |
|
|
13,92 | +9,74% | +3,91% |
|
|
2914
TYO |
|
JP3726800000
|
Personal & Household Goods
Tobacco
|
4.830,00
JPY
|
- | 57,65 |
|
|
13,62 | +11,34% | +4,57% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81,85
USD
|
+46,40% | 11,48 |
|
|
13,61 | +10,95% | +3,53% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3.378,00
JPY
|
- | 14,84 |
|
|
8,24 | +7,96% | +4,38% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3.123,00
GBP
|
+22,25% | 33,81 |
|
|
8,41 | +8,89% | +5,34% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5.354,00
JPY
|
- | 23,36 |
|
|
9,00 | +8,40% | +3,40% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Conventional Electricity
|
43,79
USD
|
+10,08% | 25,28 |
|
|
15,06 | +10,18% | +4,20% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
90,20
USD
|
+19,03% | 22,03 |
|
|
12,61 | +10,82% | +1,09% |
|
|
ATO
NYX |
|
US0495601058
|
Utilities
Gas Distribution
|
168,21
USD
|
+20,78% | 27,00 |
|
|
19,57 | +13,66% | +2,22% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
73,92
EUR
|
-12,73% | 34,03 |
|
|
12,34 | +8,47% | +2,93% |
|