Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:32:54
|
Bid
09/03/2025 -
19:44:25
|
Bid Volume |
Ask
09/03/2025 -
19:44:25
|
Ask Volume |
|---|---|---|---|---|
|
8,262.20
+92.35
(
+1.13% )
|
8,225.00
|
500 |
8,272.91
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
8,169.85
USD
|
-0.11% | 23.30 |
|
|
16.96 | +9.48% | 0.00% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.13
USD
|
+28.38% | 112.91 |
|
|
11.45 | +7.56% | +6.35% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
79.74
USD
|
+42.63% | 11.38 |
|
|
13.43 | +10.78% | +3.63% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,385.00
JPY
|
- | 14.70 |
|
|
8.26 | +7.99% | +4.38% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5,335.00
JPY
|
- | 22.93 |
|
|
8.97 | +8.48% | +3.40% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
87.52
USD
|
+15.49% | 21.65 |
|
|
12.24 | +10.63% | +1.12% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
71.88
EUR
|
-15.14% | 33.43 |
|
|
11.99 | +8.30% | +3.02% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
152.95
USD
|
+6.44% | 24.02 |
|
|
17.45 | +21.48% | +2.33% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
260.11
USD
|
+41.89% | 20.46 |
|
|
9.38 | +9.44% | +4.66% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.50
USD
|
+8.83% | 1.56 |
|
|
12.16 | +14.09% | +0.30% |
|
|
KOF
EPA |
|
FR0004007813
|
Personal & Household Goods
Home Construction
|
27.05
EUR
|
-17.15% | 0.63 |
|
|
8.40 | +10.40% | +8.69% |
|
|
C5H
XMSM |
|
IE00BWY4ZF18
|
Personal & Household Goods
Home Construction
|
186.20
EUR
|
-7.31% | 1.61 |
|
|
9.56 | +10.13% | +4.49% |
|