Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
21:59:59
|
Bid Volume |
Ask
10/21/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7,792.13
+111.05
(
+1.45% )
|
7,796.02
|
100 |
7,803.15
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
7,639.06
USD
|
-6.09% | 21.92 |
|
|
16.71 | +10.31% | 0.00% |
|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
261.35
USD
|
+42.49% | 48.21 |
|
|
25.86 | +60.92% | 0.00% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
65.05
USD
|
+23.16% | 109.28 |
|
|
11.17 | +7.42% | +6.60% |
|
|
6752
TYO |
|
JP3866800000
|
Personal & Household Goods
Consumer Electronics
|
1,801.50
JPY
|
- | 27.96 |
|
|
8.04 | +18.83% | +3.03% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
39.64
USD
|
+26.76% | 25.88 |
|
|
18.91 | +13.81% | +2.32% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
77.98
USD
|
+27.78% | 17.95 |
|
|
16.14 | +11.17% | +3.59% |
|
|
NI
NYX |
|
US65473P1057
|
Utilities
Gas Distribution
|
43.25
USD
|
+19.29% | 20.36 |
|
|
19.72 | +13.80% | +2.73% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
261.40
SEK
|
-10.99% | 19.07 |
|
|
12.59 | +9.91% | +3.51% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
82.29
USD
|
+2.37% | 11.54 |
|
|
19.45 | +14.59% | +1.62% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
27.48
HKD
|
- | 4.11 |
|
|
10.88 | +6.48% | +5.65% |
|
|
WIX
LSS |
|
GB00BL6C2002
|
Personal & Household Goods
Personal Products & Services
|
217.50
GBP
|
+45.17% | 0.66 |
|
|
9.97 | +13.24% | +5.19% |
|
|
GIL
TOR |
|
CA3759161035
|
Personal & Household Goods
Clothing & Accessories
|
85.07
CAD
|
+24.21% | 9.04 |
|
|
11.74 | +19.39% | +1.61% |
|
|
ELC
MTAA |
|
IT0003404214
|
Personal & Household Goods
Durable Household Products
|
1.73
EUR
|
+4.18% | 0.13 |
|
|
28.83 | +117.54% | +0.46% |
|