Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
21:59:59
|
Bid Volume |
Ask
10/21/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7,792.13
+111.05
(
+1.45% )
|
7,796.02
|
100 |
7,803.15
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
7,639.06
USD
|
-6.09% | 21.92 |
|
|
16.71 | +10.31% | 0.00% |
|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
153.69
USD
|
+9.97% | 45.82 |
|
|
10.79 | +9.82% | +1.08% |
|
|
LEN
NYX |
|
US5260571048
|
Personal & Household Goods
Home Construction
|
125.82
USD
|
-7.71% | 31.82 |
|
|
14.24 | +10.67% | +1.59% |
|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
124.45
USD
|
+13.20% | 24.55 |
|
|
10.64 | +4.98% | +0.71% |
|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
135.71
USD
|
+7.76% | 13.08 |
|
|
9.77 | +5.32% | +0.74% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,238.00
JPY
|
- | 14.06 |
|
|
8.57 | +6.65% | +4.58% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5,100.00
JPY
|
- | 22.00 |
|
|
9.25 | +7.88% | +3.59% |
|
|
KBH
NYX |
|
US48666K1097
|
Personal & Household Goods
Home Construction
|
61.91
USD
|
-5.83% | 4.01 |
|
|
10.08 | +2.36% | +1.62% |
|
|
MTH
NYX |
|
US59001A1025
|
Personal & Household Goods
Home Construction
|
70.14
USD
|
-8.37% | 4.99 |
|
|
9.03 | +5.41% | +2.57% |
|
|
TMHC
NYX |
|
US87724P1066
|
Personal & Household Goods
Home Construction
|
61.80
USD
|
+1.50% | 6.11 |
|
|
8.52 | -0.28% | 0.00% |
|