Large gap with delayed quotes
|
Last quote
12/23/2025
-
17:34:11
|
Bid
12/23/2025 -
17:40:00
|
Bid Volume |
Ask
12/23/2025 -
17:44:23
|
Ask Volume |
|---|---|---|---|---|
|
59.14
+0.30
(
+0.51% )
|
58.00
|
200 |
0.00
|
175 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABBN
SWX |
|
CH0012221716
|
Industrial Goods & Services
Industrial Machinery
|
59.14
CHF
|
+19.91% | 136.73 |
|
|
23.68 | +16.92% | +1.54% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
329.60
CHF
|
+27.24% | 334.26 |
|
|
15.14 | +9.87% | +3.05% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
122.06
USD
|
+53.79% | 74.60 |
|
|
22.29 | +20.30% | +1.32% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
233.44
USD
|
+3.07% | 138.47 |
|
|
17.09 | +12.56% | +2.36% |
|
|
6503
TYO |
|
JP3902400005
|
Industrial Goods & Services
Industrial Machinery
|
4,637.00
JPY
|
- | 62.47 |
|
|
17.62 | +16.70% | +1.27% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
519.12
USD
|
+48.48% | 71.66 |
|
|
15.48 | +16.49% | +1.58% |
|
|
2338
HKG |
|
CNE1000004L9
|
Industrial Goods & Services
Industrial Machinery
|
19.20
HKD
|
- | 21.74 |
|
|
9.46 | +10.74% | +5.39% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
60.36
EUR
|
+28.30% | 36.87 |
|
|
24.08 | +17.83% | +3.31% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.35
EUR
|
+73.72% | 10.47 |
|
|
7.47 | +10.70% | +5.93% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
19.02
CHF
|
+44.53% | 7.28 |
|
|
13.67 | +10.57% | +3.81% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
64.40
CHF
|
+0.94% | 4.55 |
|
|
11.42 | +14.05% | +4.74% |
|
|
KALMAR
HEL |
|
FI4000571054
|
Industrial Goods & Services
Industrial Machinery
|
39.78
EUR
|
+24.93% | 2.56 |
|
|
12.74 | +12.02% | +3.14% |
|