Large gap with delayed quotes
|
Last quote
09/18/2025
-
12:12:19
|
Bid
09/18/2025 -
12:12:43
|
Bid Volume |
Ask
09/18/2025 -
12:12:43
|
Ask Volume |
|---|---|---|---|---|
|
56.16
+0.94
(
+1.70% )
|
56.14
|
1,252 |
56.16
|
1,497 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABBN
SWX |
|
CH0012221716
|
Industrial Goods & Services
Industrial Machinery
|
55.78
CHF
|
+12.53% | 131.05 |
|
|
22.34 | +16.32% | +1.54% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
258.40
CHF
|
+1.92% | 264.16 |
|
|
12.10 | +8.08% | +3.88% |
|
|
6503
TYO |
|
JP3902400005
|
Industrial Goods & Services
Industrial Machinery
|
3,811.00
JPY
|
- | 55.09 |
|
|
16.80 | +14.50% | +1.50% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
102.86
USD
|
-3.04% | 53.65 |
|
|
14.08 | +12.69% | +3.92% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
326.40
USD
|
+23.45% | 87.96 |
|
|
17.33 | +13.84% | +1.90% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
133.77
USD
|
+30.75% | 15.74 |
|
|
23.08 | +18.12% | +1.91% |
|
|
SCMN
SWX |
|
CH0008742519
|
Telecommunications
Integrated Telecommunications
|
584.00
CHF
|
+15.66% | 38.29 |
|
|
18.98 | +12.96% | +4.57% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
82.82
CHF
|
-9.46% | 20.68 |
|
|
18.55 | +14.39% | +3.86% |
|
|
6113
TYO |
|
JP3122800000
|
Industrial Goods & Services
Industrial Machinery
|
1,881.00
JPY
|
- | 4.06 |
|
|
11.63 | +14.28% | +3.37% |
|
|
6472
TYO |
|
JP3165600002
|
Industrial Goods & Services
Industrial Machinery
|
343.00
JPY
|
- | 1.24 |
|
|
6.89 | +107.47% | +3.24% |
|
|
GALE
SWX |
|
CH0360674466
|
Retail
Drug Retailers
|
85.80
CHF
|
+15.27% | 5.48 |
|
|
19.92 | +13.15% | +2.82% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
215.00
CHF
|
+23.56% | 1.53 |
|
|
14.18 | +9.17% | +3.54% |
|
|
KENDR
EAM |
|
NL0000852531
|
Industrial Goods & Services
Industrial Machinery
|
13.68
EUR
|
+30.19% | 0.26 |
|
|
9.41 | +56.23% | +4.88% |
|