Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:30:46
|
Bid
05/22/2026 -
21:34:35
|
Bid Volume |
Ask
05/22/2026 -
17:53:20
|
Ask Volume |
|---|---|---|---|---|
|
83.80
+1.58
(
+1.92% )
|
0.00
|
243 |
0.00
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABBN
SWX |
|
CH0012221716
|
Industrial Goods & Services
Industrial Machinery
|
83.80
CHF
|
+38.84% | 191.83 |
|
|
26.79 | +22.01% | +1.19% |
|
|
NESN
SWX |
|
CH0038863350
|
Food & Beverage
Food Products
|
78.78
CHF
|
+0.08% | 257.66 |
|
|
15.64 | +10.67% | +4.02% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
265.88
USD
|
+14.75% | 157.86 |
|
|
17.60 | +14.01% | +2.10% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
45.52
USD
|
+26.62% | 84.58 |
|
|
20.38 | +18.30% | +1.26% |
|
|
6367
TYO |
|
JP3481800005
|
Industrial Goods & Services
Industrial Machinery
|
24,065.00
JPY
|
- | 44.26 |
|
|
18.81 | +15.80% | +1.51% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
158.65
CHF
|
-2.04% | 47.37 |
|
|
24.25 | +26.00% | +0.30% |
|
|
SCMN
SWX |
|
CH0008742519
|
Telecommunications
Integrated Telecommunications
|
679.00
CHF
|
+18.16% | 44.72 |
|
|
20.01 | +15.38% | +4.03% |
|
|
GNRC
NYX |
|
US3687361044
|
Industrial Goods & Services
Electrical Components & Equipment
|
270.14
USD
|
+81.70% | 15.90 |
|
|
23.65 | +25.25% | 0.00% |
|
|
6113
TYO |
|
JP3122800000
|
Industrial Goods & Services
Industrial Machinery
|
2,731.50
JPY
|
- | 5.25 |
|
|
18.02 | +20.29% | +2.54% |
|
|
KARN
SWX |
|
CH0100837282
|
Industrial Goods & Services
Electrical Components & Equipment
|
266.50
CHF
|
-5.79% | 2.61 |
|
|
19.83 | +20.66% | +2.61% |
|
|
BEIA B
STO |
|
SE0011090547
|
Industrial Goods & Services
Industrial Machinery
|
312.00
SEK
|
+4.87% | 2.01 |
|
|
17.32 | +14.88% | +1.51% |
|
|
KENDR
EAM |
|
NL0000852531
|
Industrial Goods & Services
Industrial Machinery
|
20.80
EUR
|
+47.50% | 0.38 |
|
|
11.95 | +12.43% | +3.54% |
|