Large gap with delayed quotes
|
Last quote
08/24/2026
-
17:37:17
|
Bid
08/24/2026 -
17:40:00
|
Bid Volume |
Ask
08/24/2026 -
19:34:15
|
Ask Volume |
|---|---|---|---|---|
|
78.18
-2.02
(
-2.52% )
|
0.00
|
200 |
0.00
|
665 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ABBN
SWX |
|
CH0012221716
|
Industrial Goods & Services
Industrial Machinery
|
80.20
CHF
|
+35.43% | 180.28 |
|
|
22.90 | +20.50% | +1.24% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
375.60
CHF
|
+14.44% | 374.32 |
|
|
15.45 | +12.01% | +2.69% |
|
|
6503
TYO |
|
JP3902400005
|
Industrial Goods & Services
Industrial Machinery
|
5,602.00
JPY
|
- | 74.17 |
|
|
16.47 | +16.15% | +1.20% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
139.30
CHF
|
+4.86% | 47.34 |
|
|
10.73 | +5.75% | +5.16% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
282.29
USD
|
+14.61% | 80.40 |
|
|
21.23 | +15.16% | +2.35% |
|
|
6481
TYO |
|
JP3539250005
|
Industrial Goods & Services
Industrial Machinery
|
6,933.00
JPY
|
- | 4.89 |
|
|
14.85 | +20.99% | +2.89% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
3,054.00
GBP
|
+22.75% | 9.89 |
|
|
18.34 | +14.04% | +1.27% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
93.25
USD
|
+5.18% | 10.81 |
|
|
19.45 | +15.47% | +1.39% |
|
|
MSA
NYX |
|
US5534981064
|
Industrial Goods & Services
Industrial Machinery
|
189.43
USD
|
+18.29% | 7.31 |
|
|
18.12 | +15.53% | +1.14% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
175.20
CHF
|
+17.27% | 8.61 |
|
|
18.83 | +16.14% | +2.11% |
|
|
OERL
SWX |
|
CH0000816824
|
Industrial Goods & Services
Industrial Machinery
|
5.04
CHF
|
+55.84% | 2.05 |
|
|
14.18 | +18.61% | +3.97% |
|
|
WSU
ETR |
|
DE0007507501
|
Industrial Goods & Services
Industrial Machinery
|
38.70
EUR
|
-18.70% | 0.61 |
|
|
11.28 | +11.97% | +6.92% |
|