Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:14:58
|
Bid Volume |
Ask
04/02/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
47.71
+0.18
(
+0.38% )
|
47.10
|
1,500 |
48.10
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIF
TOR |
|
CA02215R1073
|
Financial Services
Real Estate Investment Trusts
|
47.71
CAD
|
-16.19% | 1.38 |
|
|
14.44 | +20.77% | +1.26% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
305.11
USD
|
+8.74% | 109.42 |
|
|
23.30 | +15.13% | +3.72% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
33.72
EUR
|
-0.83% | 10.95 |
|
|
11.37 | +7.09% | +5.82% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
17.22
USD
|
-5.16% | 6.38 |
|
|
8.87 | +8.52% | +11.15% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
14.52
EUR
|
+16.89% | 10.35 |
|
|
23.46 | +14.94% | +3.01% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
12.14
EUR
|
+8.15% | 1.31 |
|
|
9.04 | +8.95% | +8.54% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-7.89% | "> ... | ">
|
">
|
"> ... | "> ... | +10.63% | ">
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
4.45
AUD
|
- | 5.86 |
|
|
11.57 | +7.93% | +5.57% |
|
|
NSR
ASX |
|
AU000000NSR2
|
Financial Services
Real Estate Investment Trusts
|
2.77
AUD
|
- | 2.67 |
|
|
20.84 | +12.61% | +4.35% |
|
|
NWC
TOR |
|
CA6632782083
|
Retail
Broadline Retailers
|
54.09
CAD
|
+10.61% | 1.85 |
|
|
13.54 | +12.84% | +3.10% |
|
|
MTL
TOR |
|
CA6252841045
|
Industrial Goods & Services
Transportation Services
|
17.33
CAD
|
+9.59% | 1.19 |
|
|
13.44 | +13.88% | +4.94% |
|
|
CIP
ASX |
|
AU000000CIP0
|
Financial Services
Real Estate Investment Trusts
|
2.87
AUD
|
- | 1.23 |
|
|
14.15 | +9.58% | +5.97% |
|
|
SIS
TOR |
|
CA8051121090
|
Industrial Goods & Services
Electrical Components & Equipment
|
26.88
CAD
|
+18.04% | 1.39 |
|
|
16.90 | +15.50% | +2.12% |
|