Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:00:00
|
Bid
08/19/2026 -
14:00:14
|
Bid Volume |
Ask
08/19/2026 -
14:00:14
|
Ask Volume |
|---|---|---|---|---|
|
47.24
+1.80
(
+3.96% )
|
45.01
|
100 |
47.76
|
2,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIF
TOR |
|
CA02215R1073
|
Financial Services
Real Estate Investment Trusts
|
47.24
CAD
|
-16.70% | 1.12 |
|
|
13.85 | +18.88% | +1.27% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
146.92
USD
|
+12.82% | 32.41 |
|
|
28.37 | +17.52% | +4.49% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
23.40
USD
|
+4.65% | 17.61 |
|
|
7.38 | +4.33% | +12.74% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
101.60
EUR
|
+9.53% | 17.26 |
|
|
10.25 | +6.43% | +5.78% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
38.58
EUR
|
+14.34% | 12.72 |
|
|
12.69 | +8.28% | +5.16% |
|
|
HASI
NYX |
|
US41068X1000
|
Financial Services
Real Estate Investment Trusts
|
41.36
USD
|
+31.59% | 5.41 |
|
|
11.36 | +10.72% | +4.16% |
|
|
RET
EBR |
|
BE0003720340
|
Financial Services
Real Estate Holding & Development
|
64.40
EUR
|
+0.94% | 1.12 |
|
|
10.30 | +5.54% | +8.17% |
|
|
CQR
ASX |
|
AU000000CQR9
|
Financial Services
Real Estate Investment Trusts
|
4.04
AUD
|
- | 1.70 |
|
|
13.18 | +8.66% | +6.55% |
|
|
MATR
TOR |
|
CA57722Y1025
|
Energy
Oil Equipment & Services
|
18.80
CAD
|
+135.59% | 0.86 |
|
|
9.63 | +14.68% | 0.00% |
|
|
CAS
TOR |
|
CA1469001053
|
Basic Resources
Paper
|
17.06
CAD
|
+36.92% | 1.27 |
|
|
7.50 | +14.14% | +2.81% |
|
|
CIP
ASX |
|
AU000000CIP0
|
Financial Services
Real Estate Investment Trusts
|
2.99
AUD
|
- | 1.35 |
|
|
13.47 | +10.21% | +5.82% |
|
|
LAS.A
TOR |
|
CA5179071017
|
Food & Beverage
Soft Drinks
|
243.52
CAD
|
+10.94% | 1.21 |
|
|
7.97 | +7.02% | +2.12% |
|