Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:12:24
|
Bid Volume |
Ask
11/14/2025 -
22:12:24
|
Ask Volume |
|---|---|---|---|---|
|
49.80
-0.38
(
-0.76% )
|
49.63
|
100 |
50.03
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AIF
TOR |
|
CA02215R1073
|
Financial Services
Real Estate Investment Trusts
|
49.80
CAD
|
-10.39% | 1.53 |
|
|
24.19 | +29.50% | +1.20% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
385.80
GBP
|
+10.43% | 5.08 |
|
|
12.02 | +8.51% | +6.16% |
|
|
BYG
LSS |
|
GB0002869419
|
Financial Services
Real Estate Investment Trusts
|
1,090.00
GBP
|
+15.00% | 2.81 |
|
|
16.67 | +10.33% | +4.55% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
-1.43% | 1.08 |
|
|
6.74 | +22.67% | +12.84% |
|
|
COFB
EBR |
|
BE0003593044
|
Financial Services
Real Estate Investment Trusts
|
77.95
EUR
|
+40.20% | 3.46 |
|
|
12.03 | +6.65% | +6.67% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
7.15
USD
|
+16.67% | 0.65 |
|
|
7.44 | +12.91% | +12.76% |
|
|
OCSL
NMS |
|
US67401P4054
|
-
-
|
">
...
USD
|
-10.41% | "> ... | ">
|
">
|
"> ... | "> ... | +11.77% | ">
|
|
BDGI
TOR |
|
CA0565331026
|
Construction & Materials
Heavy Construction
|
71.55
CAD
|
+103.34% | 1.72 |
|
|
15.96 | +19.66% | +1.08% |
|
|
LIF
TOR |
|
CA5054401073
|
Basic Resources
Steel
|
28.81
CAD
|
-0.10% | 1.32 |
|
|
12.88 | +10.78% | +6.81% |
|
|
CIP
ASX |
|
AU000000CIP0
|
Financial Services
Real Estate Investment Trusts
|
3.47
AUD
|
- | 1.42 |
|
|
16.51 | +11.27% | +4.93% |
|
|
SPB
TOR |
|
CA86828P1036
|
Energy
Oil Equipment & Services
|
6.29
CAD
|
+24.73% | 1.00 |
|
|
10.30 | +19.84% | +2.92% |
|
|
GOZ
ASX |
|
AU000000GOZ8
|
Financial Services
Real Estate Investment Trusts
|
2.53
AUD
|
- | 1.25 |
|
|
11.63 | +5.50% | +7.35% |
|