Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:12:32
|
Bid Volume |
Ask
09/18/2025 -
22:12:32
|
Ask Volume |
|---|---|---|---|---|
|
38.92
+0.08
(
+0.21% )
|
38.70
|
800 |
39.15
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ATS
TOR |
|
CA00217Y1043
|
Industrial Goods & Services
Electronic Equipment
|
38.48
CAD
|
-11.41% | 2.71 |
|
|
17.89 | +22.61% | 0.00% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
102.86
USD
|
-3.04% | 53.65 |
|
|
14.08 | +12.69% | +3.92% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
326.40
USD
|
+23.45% | 87.96 |
|
|
17.33 | +13.84% | +1.90% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
133.77
USD
|
+30.75% | 15.74 |
|
|
23.08 | +18.12% | +1.91% |
|
|
6971
TYO |
|
JP3249600002
|
Industrial Goods & Services
Electronic Equipment
|
2,082.50
JPY
|
- | 19.74 |
|
|
22.25 | +48.52% | +2.40% |
|
|
5214
TYO |
|
JP3733400000
|
Industrial Goods & Services
Electrical Components & Equipment
|
4,886.00
JPY
|
- | 2.69 |
|
|
12.93 | +20.59% | +3.19% |
|
|
6856
TYO |
|
JP3853000002
|
Industrial Goods & Services
Electronic Equipment
|
12,315.00
JPY
|
- | 3.48 |
|
|
10.47 | +10.79% | +2.44% |
|
|
GBF
ETR |
|
DE0005909006
|
Industrial Goods & Services
Industrial Suppliers
|
93.55
EUR
|
+103.57% | 4.20 |
|
|
13.14 | +14.20% | +3.12% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
422.00
SEK
|
+25.03% | 3.04 |
|
|
9.84 | +10.70% | +3.72% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
43.44
CAD
|
+38.51% | 7.34 |
|
|
11.05 | +9.28% | +3.34% |
|
|
LB
TOR |
|
CA51925D1069
|
Monetary Institutions
Banks
|
33.31
CAD
|
+15.57% | 1.08 |
|
|
9.54 | +7.91% | +5.64% |
|
|
ENAV
MTAA |
|
IT0005176406
|
Industrial Goods & Services
Transportation Services
|
4.34
EUR
|
+4.51% | 2.78 |
|
|
19.84 | +15.45% | +6.62% |
|
|
CHE.UN
TOR |
|
CA16387P1036
|
Chemicals
Commodity Chemicals
|
13.00
CAD
|
+17.55% | 1.06 |
|
|
7.65 | +14.51% | +5.31% |
|