Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:14:58
|
Bid Volume |
Ask
04/02/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
61.88
+0.63
(
+1.03% )
|
61.55
|
4,000 |
61.98
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BAM
TOR |
|
CA1130041058
|
Financial Services
Asset Managers
|
61.88
CAD
|
-14.81% | 72.88 |
|
|
20.43 | +18.06% | +4.55% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
305.11
USD
|
+8.74% | 109.42 |
|
|
23.30 | +15.13% | +3.72% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
122.13
USD
|
+4.20% | 83.89 |
|
|
13.15 | +12.58% | +1.88% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
578.50
GBP
|
+41.77% | 11.85 |
|
|
13.10 | +9.67% | +3.72% |
|
|
MANTA
HEL |
|
FI4000552526
|
Financial Services
Asset Managers
|
7.11
EUR
|
+2.53% | 4.12 |
|
|
22.13 | +11.82% | +10.42% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,304.00
GBP
|
+1.56% | 2.92 |
|
|
16.79 | +18.37% | +1.50% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-7.89% | "> ... | ">
|
">
|
"> ... | "> ... | +10.63% | ">
|
|
SU
TOR |
|
CA8672241079
|
Energy
Integrated Oil & Gas
|
91.72
CAD
|
+48.21% | 78.27 |
|
|
11.67 | +13.68% | +2.68% |
|
|
CM
TOR |
|
CA1360691010
|
Monetary Institutions
Banks
|
133.96
CAD
|
+7.35% | 89.24 |
|
|
11.31 | +11.87% | +3.33% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
88.16
CAD
|
+14.36% | 66.00 |
|
|
21.86 | +13.50% | +4.01% |
|
|
X
TOR |
|
CA87262K1057
|
Financial Services
Investment Services
|
49.61
CAD
|
-6.30% | 9.92 |
|
|
19.41 | +14.14% | +1.98% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
67.06
CAD
|
+8.78% | 11.29 |
|
|
11.87 | +10.78% | +3.70% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
1.52
AUD
|
- | 0.89 |
|
|
9.69 | +8.95% | +6.98% |
|