Large gap with delayed quotes
|
Official
09/18/2025
-
23:00:00
|
Bid
09/18/2025 -
22:14:57
|
Bid Volume |
Ask
09/18/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
97.56
+2.08
(
+2.18% )
|
97.45
|
500 |
97.75
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BN
TOR |
|
CA11271J1075
|
Financial Services
Asset Managers
|
95.95
CAD
|
+15.57% | 114.65 |
|
|
13.57 | +14.11% | +0.56% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8,560.00
GBP
|
-24.32% | 62.27 |
|
|
17.33 | +13.88% | +1.78% |
|
|
PLD
NYX |
|
US74340W1036
|
Financial Services
Real Estate Investment Trusts
|
114.03
USD
|
+7.75% | 108.62 |
|
|
35.14 | +21.97% | +3.67% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22.11
USD
|
-6.32% | 15.13 |
|
|
27.59 | +17.47% | +4.70% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,126.00
GBP
|
+13.68% | 5.40 |
|
|
8.48 | +7.53% | +4.31% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
234.78
USD
|
+28.86% | 6.67 |
|
|
8.09 | +12.09% | +0.02% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,344.00
GBP
|
+34.76% | 3.07 |
|
|
19.08 | +18.53% | +1.21% |
|
|
BMO
TOR |
|
CA0636711016
|
Monetary Institutions
Banks
|
178.62
CAD
|
+28.00% | 91.73 |
|
|
11.57 | +12.23% | +3.76% |
|
|
BNS
TOR |
|
CA0641491075
|
Monetary Institutions
Banks
|
89.13
CAD
|
+16.92% | 79.67 |
|
|
9.55 | +11.32% | +4.98% |
|
|
CM
TOR |
|
CA1360691010
|
Monetary Institutions
Banks
|
110.33
CAD
|
+21.52% | 74.51 |
|
|
10.35 | +9.75% | +3.77% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
2.31
AUD
|
- | 1.29 |
|
|
13.68 | +11.65% | +4.54% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
-0.16% | "> ... | ">
|
">
|
"> ... | "> ... | +7.06% | ">
|