Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:15:22
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
65.06
+0.25
(
+0.39% )
|
64.44
|
500 |
65.26
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BN
TOR |
|
CA11271J1075
|
Financial Services
Asset Managers
|
65.06
CAD
|
+3.24% | 117.82 |
|
|
13.43 | +18.83% | +0.60% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
303.07
USD
|
+10.98% | 108.77 |
|
|
23.38 | +15.00% | +3.75% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
152.28
USD
|
-5.98% | 85.09 |
|
|
17.51 | +14.26% | +1.38% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
329.79
USD
|
+14.40% | 9.25 |
|
|
8.01 | +14.32% | +0.01% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
585.50
GBP
|
+43.73% | 12.40 |
|
|
14.12 | +9.71% | +3.67% |
|
|
ABDN
LSS |
|
GB00BF8Q6K64
|
Financial Services
Asset Managers
|
210.60
GBP
|
+3.02% | 5.10 |
|
|
13.29 | +8.05% | +6.93% |
|
|
MANTA
HEL |
|
FI4000552526
|
Financial Services
Asset Managers
|
7.21
EUR
|
+4.39% | 4.07 |
|
|
22.36 | +11.82% | +10.71% |
|
|
BNS
TOR |
|
CA0641491075
|
Monetary Institutions
Banks
|
103.16
CAD
|
+1.91% | 93.72 |
|
|
11.27 | +12.19% | +4.36% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
73.30
CAD
|
+11.60% | 113.06 |
|
|
22.41 | +13.59% | +5.31% |
|
|
AEM
TOR |
|
CA0084741085
|
Basic Resources
Gold Mining
|
295.07
CAD
|
+26.77% | 103.04 |
|
|
12.93 | +22.44% | +0.74% |
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
168.07
CAD
|
+25.01% | 3.05 |
|
|
20.24 | +40.49% | +1.32% |
|
|
AGF.B
TOR |
|
CA0010921058
|
Financial Services
Asset Managers
|
18.79
CAD
|
+15.42% | 0.86 |
|
|
7.60 | +7.39% | +2.81% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
12.05
CAD
|
+8.95% | 0.91 |
|
|
10.28 | +18.65% | +3.11% |
|