Large gap with delayed quotes
|
Last quote
07/03/2026
-
22:00:00
|
Bid
07/03/2026 -
22:11:14
|
Bid Volume |
Ask
07/03/2026 -
22:11:14
|
Ask Volume |
|---|---|---|---|---|
|
61.57
0.00
(
0.00% )
|
61.50
|
200 |
61.85
|
1,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BN
TOR |
|
CA11271J1075
|
Financial Services
Asset Managers
|
60.51
CAD
|
-2.30% | 93.91 |
|
|
12.03 | +16.71% | +0.68% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
113.69
USD
|
+15.79% | 24.51 |
|
|
11.05 | +5.89% | +4.60% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
173.84
USD
|
+29.22% | 32.37 |
|
|
11.97 | +13.11% | +1.96% |
|
|
AMG
NYX |
|
US0082521081
|
Financial Services
Asset Managers
|
338.40
USD
|
+16.87% | 9.05 |
|
|
8.43 | +12.29% | +0.01% |
|
|
AMUN
EPA |
|
FR0004125920
|
Financial Services
Asset Managers
|
83.95
EUR
|
+21.88% | 19.34 |
|
|
10.69 | +8.19% | +5.67% |
|
|
EMG
LSS |
|
JE00BJ1DLW90
|
Financial Services
Asset Managers
|
292.20
GBP
|
+31.47% | 4.23 |
|
|
7.93 | +11.13% | +4.86% |
|
|
IHP
LSS |
|
GB00BD45SH49
|
Financial Services
Asset Managers
|
354.50
GBP
|
+4.17% | 1.54 |
|
|
13.07 | +13.42% | +4.02% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
76.91
CAD
|
+16.81% | 120.60 |
|
|
20.92 | +15.21% | +5.12% |
|
|
BNS
TOR |
|
CA0641491075
|
Monetary Institutions
Banks
|
123.27
CAD
|
+19.66% | 106.45 |
|
|
13.15 | +13.18% | +3.72% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
169.25
CAD
|
+26.86% | 72.79 |
|
|
17.41 | +13.90% | +2.19% |
|
|
CNI
ASX |
|
AU000000CNI5
|
Financial Services
Asset Managers
|
1.93
AUD
|
- | 1.23 |
|
|
12.73 | +9.97% | +5.52% |
|
|
CF
TOR |
|
CA1348011091
|
Financial Services
Asset Managers
|
14.60
CAD
|
+30.92% | 1.01 |
|
|
8.78 | +7.65% | +2.74% |
|
|
AD.UN
TOR |
|
CAC010971017
|
-
-
|
">
...
CAD
|
+15.99% | "> ... | ">
|
">
|
"> ... | "> ... | +6.53% | ">
|