Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:59:21
|
Bid Volume |
Ask
05/20/2026 -
22:59:21
|
Ask Volume |
|---|---|---|---|---|
|
62.29
+1.40
(
+2.30% )
|
62.20
|
2,500 |
62.49
|
2,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BN
TOR |
|
CA11271J1075
|
Financial Services
Asset Managers
|
60.89
CAD
|
-3.38% | 101.94 |
|
|
12.06 | +16.83% | +0.66% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
302.37
USD
|
+10.73% | 110.56 |
|
|
21.55 | +15.31% | +3.75% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
5,914.00
JPY
|
- | 37.85 |
|
|
11.46 | +9.89% | +3.07% |
|
|
STT
NYX |
|
US8574771031
|
Financial Services
Asset Managers
|
150.88
USD
|
+16.95% | 42.55 |
|
|
10.23 | +11.95% | +2.36% |
|
|
1
HKG |
|
KYG217651051
|
Financial Services
Real Estate Holding & Development
|
71.35
HKD
|
- | 35.28 |
|
|
10.60 | +7.63% | +3.73% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
91.04
USD
|
+11.00% | 11.07 |
|
|
11.76 | +12.43% | +1.20% |
|
|
SDR
LSS |
|
GB00BP9LHF23
|
Financial Services
Asset Managers
|
582.00
GBP
|
+43.00% | 12.10 |
|
|
12.91 | +10.73% | +3.69% |
|
|
JTC
LSS |
|
JE00BF4X3P53
|
Financial Services
Asset Managers
|
1,315.00
GBP
|
+2.41% | 2.98 |
|
|
16.86 | +19.63% | +1.52% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
78.22
CAD
|
+19.09% | 120.85 |
|
|
22.36 | +15.13% | +5.02% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
155.68
CAD
|
+14.68% | 68.40 |
|
|
16.20 | +13.06% | +2.36% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
118.47
CAD
|
+17.24% | 75.50 |
|
|
17.66 | +16.22% | +0.89% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
77.47
CAD
|
+25.34% | 13.12 |
|
|
12.73 | +12.56% | +3.24% |
|
|
ANIM
MTAA |
|
IT0004998065
|
Financial Services
Asset Managers
|
7.16
EUR
|
+17.96% | 2.63 |
|
|
8.33 | +3.90% | +6.98% |
|