Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:20:00
|
Bid
04/15/2026 -
21:59:58
|
Bid Volume |
Ask
04/15/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
73.51
-1.16
(
-1.55% )
|
73.47
|
2,600 |
73.48
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GEHC
NMS |
|
US36266G1076
|
Health Care
Medical Equipment
|
74.67
USD
|
-8.96% | 33.69 |
|
|
12.18 | +11.14% | +0.20% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
157.50
CHF
|
-2.84% | 47.17 |
|
|
24.21 | +27.08% | +0.29% |
|
|
MRK
NYX |
|
US58933Y1055
|
Health Care
Pharmaceuticals
|
119.96
USD
|
+13.97% | 297.06 |
|
|
12.60 | +14.23% | +2.81% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.11
USD
|
+8.88% | 155.52 |
|
|
11.51 | +0.85% | +6.38% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
39.61
USD
|
+13.11% | 29.68 |
|
|
17.38 | +12.71% | +2.93% |
|
|
AEE
NYX |
|
US0236081024
|
Utilities
Multiutilities
|
111.86
USD
|
+12.02% | 30.90 |
|
|
17.81 | +12.78% | +2.75% |
|
|
DTE
NYX |
|
US2333311072
|
Utilities
Electrical Utilities
|
147.74
USD
|
+14.54% | 30.69 |
|
|
16.38 | +11.74% | +3.26% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
67.70
CHF
|
+17.05% | 36.77 |
|
|
16.33 | +14.10% | +1.38% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
48.82
USD
|
+26.35% | 27.94 |
|
|
7.62 | +8.71% | +1.97% |
|
|
3320
HKG |
|
HK0000311099
|
Health Care
Pharmaceuticals
|
6.24
HKD
|
- | 4.99 |
|
|
6.18 | +7.15% | +3.46% |
|
|
2607
HKG |
|
CNE1000012B3
|
Health Care
Health Care Providers
|
11.73
HKD
|
- | 8.36 |
|
|
6.72 | +21.49% | +4.01% |
|
|
FAGR
EBR |
|
BE0003874915
|
Health Care
Medical Equipment
|
22.95
EUR
|
+7.75% | 1.96 |
|
|
12.36 | +12.89% | +1.88% |
|