Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.16
-0.23
(
-1.25% )
|
18.15
|
2,900 |
18.17
|
10,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KVUE
NYX |
|
US49177J1025
|
Personal & Household Goods
Personal Products & Services
|
18.39
USD
|
+6.61% | 34.98 |
|
|
14.45 | +9.99% | +4.63% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
104.60
USD
|
+3.66% | 34.82 |
|
|
13.88 | +7.53% | +4.99% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
93.56
USD
|
+18.40% | 74.28 |
|
|
22.44 | +14.15% | +2.32% |
|
|
EL
NYX |
|
US5184391044
|
Personal & Household Goods
Personal Products & Services
|
92.72
USD
|
-11.46% | 34.68 |
|
|
24.80 | +27.83% | +1.58% |
|
|
HRB
NYX |
|
US0936711052
|
Personal & Household Goods
Personal Products & Services
|
32.26
USD
|
-25.98% | 4.01 |
|
|
5.99 | +6.76% | +5.40% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
81.55
USD
|
+4.59% | 11.38 |
|
|
17.72 | +13.75% | +1.74% |
|
|
BFAM
NYX |
|
US1091941005
|
Personal & Household Goods
Personal Products & Services
|
77.32
USD
|
-23.75% | 4.29 |
|
|
13.89 | +12.79% | 0.00% |
|
|
LOPE
NMS |
|
US38526M1062
|
Personal & Household Goods
Personal Products & Services
|
166.54
USD
|
+0.14% | 4.47 |
|
|
16.19 | +13.66% | 0.00% |
|
|
TAL
NYX |
|
US8740801043
|
Personal & Household Goods
Personal Products & Services
|
10.64
USD
|
-2.47% | 6.32 |
|
|
8.77 | +16.99% | 0.00% |
|
|
FTDR
NMS |
|
US35905A1097
|
Personal & Household Goods
Personal Products & Services
|
66.59
USD
|
+15.43% | 4.81 |
|
|
11.39 | +10.83% | 0.00% |
|