Hoher Abstand zu verzögertem Kurs
|
Official
23.05.2026
-
02:04:00
|
Geld
22.05.2026 -
21:59:59
|
Geld Volumen |
Brief
22.05.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24,62
-0,01
(
-0,04% )
|
24,60
|
5.600 |
24,62
|
7.500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRA
NYX |
|
US74267C1062
|
Insurance
Property & Casualty Insurance
|
24,62
USD
|
+1,95% | 1,27 |
|
|
22,98 | +4,11% | +0,65% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
14,78
HKD
|
- | 41,95 |
|
|
6,87 | +6,14% | +5,64% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9,25
EUR
|
-9,82% | 28,47 |
|
|
14,01 | +12,11% | +4,19% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
84,52
USD
|
+9,02% | 13,50 |
|
|
7,78 | +8,88% | +2,35% |
|
|
SDLF
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
788,50
GBP
|
+6,99% | 10,60 |
|
|
9,28 | +10,98% | +7,36% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
254,82
USD
|
+6,17% | 12,63 |
|
|
10,07 | +9,03% | +1,46% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
47,29
USD
|
+11,56% | 4,41 |
|
|
8,36 | +8,70% | +1,53% |
|
|
SFL
NYX |
|
BMG7738W1064
|
Energy
Pipelines
|
12,28
USD
|
+61,84% | 1,78 |
|
|
9,81 | +16,09% | +7,17% |
|
|
NOMD
NYX |
|
VGG6564A1057
|
Food & Beverage
Food Products
|
10,27
USD
|
-19,02% | 1,46 |
|
|
5,43 | +3,82% | +7,67% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20,29
USD
|
+8,85% | 1,35 |
|
|
9,86 | +1,71% | +6,41% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
25,02
EUR
|
+18,02% | 37,74 |
|
|
11,90 | +9,51% | +5,40% |
|
|
MTM
JNB |
|
ZAE000269890
|
Insurance
Life Insurance
|
36,74
ZAR
|
- | 2,77 |
|
|
6,02 | +6,15% | +7,10% |
|