Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.11
+0.01
(
+0.04% )
|
24.10
|
1,200 |
24.11
|
3,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRA
NYX |
|
US74267C1062
|
Insurance
Property & Casualty Insurance
|
24.11
USD
|
+51.48% | 1.24 |
|
|
22.96 | +9.47% | +0.54% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
75.03
USD
|
+28.57% | 28.54 |
|
|
15.06 | +11.52% | +1.35% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
76.08
USD
|
+4.63% | 13.01 |
|
|
7.29 | +8.77% | +2.50% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
679.00
GBP
|
+30.88% | 8.87 |
|
|
9.00 | +15.02% | +8.38% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
156.67
USD
|
+8.36% | 24.35 |
|
|
17.27 | +16.03% | +2.29% |
|
|
STJ
LSS |
|
GB0007669376
|
Insurance
Life Insurance
|
1,339.00
GBP
|
+53.34% | 9.25 |
|
|
12.80 | +12.02% | +1.34% |
|
|
BNL
NYX |
|
US11135E2037
|
Financial Services
Real Estate Holding & Development
|
18.72
USD
|
+18.10% | 3.54 |
|
|
22.77 | +20.61% | +6.31% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.61
USD
|
-0.24% | 1.09 |
|
|
7.03 | +21.92% | +12.69% |
|
|
OCSL
NMS |
|
US67401P4054
|
-
-
|
">
...
USD
|
-8.25% | "> ... | ">
|
">
|
"> ... | "> ... | +11.41% | ">
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
85.98
CAD
|
+0.59% | 34.42 |
|
|
9.70 | +9.53% | +4.40% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
63.71
CAD
|
+40.59% | 28.52 |
|
|
10.01 | +9.74% | +4.02% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
18.70
EUR
|
+55.40% | 15.56 |
|
|
9.34 | +8.26% | +5.52% |
|
|
MTM
JNB |
|
ZAE000269890
|
Insurance
Life Insurance
|
34.23
ZAR
|
- | 2.52 |
|
|
6.91 | +5.94% | +6.78% |
|