Écart avec cours différé important
|
Dernier Cours
15.12.2025
-
17:30:42
|
Achat
15.12.2025 -
17:40:00
|
Achat Volume |
Vente
15.12.2025 -
17:40:00
|
Vente Volume |
|---|---|---|---|---|
|
76,00
+0,85
(
+1,13% )
|
75,00
|
1 130 |
76,60
|
132 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TEMN
SWX |
|
CH0012453913
|
Technology
Software
|
75,15
CHF
|
+17,24% | 6,40 |
|
|
19,64 | +13,02% | +1,68% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
176,34
USD
|
+297,07% | 64,00 |
|
|
16,77 | +23,59% | +0,28% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16,90
USD
|
+63,13% | 80,58 |
|
|
13,62 | +24,95% | 0,00% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86,98
USD
|
+14,78% | 21,25 |
|
|
11,67 | +10,67% | +1,26% |
|
|
7729
TYO |
|
JP3580200008
|
Technology
Semiconductors
|
10 910,00
JPY
|
- | 2,87 |
|
|
14,78 | +13,04% | +2,26% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3 100,00
JPY
|
- | 5,02 |
|
|
10,93 | +9,14% | +3,23% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
18,38
CHF
|
+39,67% | 6,98 |
|
|
13,15 | +10,48% | +3,93% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45,40
CHF
|
+28,25% | 3,11 |
|
|
7,86 | +30,54% | +6,16% |
|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
154,00
CHF
|
+107,55% | 3,59 |
|
|
23,78 | +23,09% | +1,49% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
554,00
CHF
|
+26,63% | 4,16 |
|
|
13,85 | +8,93% | +3,61% |
|
|
TRIFOR
CPH |
|
CH1111227810
|
Technology
Software
|
88,80
DKK
|
+19,19% | 0,27 |
|
|
9,68 | +24,88% | +1,49% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
38,90
EUR
|
+41,30% | 1,35 |
|
|
11,12 | +17,89% | +1,52% |
|