Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.48
+0.14
(
+1.13% )
|
12.47
|
6,000 |
12.48
|
5,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RLJ
NYX |
|
US74965L1017
|
Financial Services
Real Estate Investment Trusts
|
12.34
USD
|
+65.64% | 1.88 |
|
|
338.78 | +287.19% | +4.86% |
|
|
MRL
STN |
|
ES0105025003
|
Financial Services
Real Estate Investment Trusts
|
15.34
EUR
|
+23.41% | 10.80 |
|
|
22.88 | +16.23% | +2.84% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
16.52
USD
|
-8.27% | 6.12 |
|
|
8.73 | +9.14% | +11.62% |
|
|
HOPE
NMS |
|
US43940T1097
|
Monetary Institutions
Banks
|
13.45
USD
|
+22.72% | 1.72 |
|
|
8.92 | +19.20% | +4.16% |
|
|
FCF
NYX |
|
US3198291078
|
Monetary Institutions
Banks
|
20.87
USD
|
+23.78% | 2.12 |
|
|
10.72 | +12.08% | +2.70% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
9.74
USD
|
-22.39% | 0.85 |
|
|
6.86 | +13.89% | +16.43% |
|
|
TWO
NYX |
|
US90187B8046
|
Financial Services
Real Estate Investment Trusts
|
12.10
USD
|
+15.24% | 1.27 |
|
|
9.36 | +7.22% | +11.24% |
|
|
NOMD
NYX |
|
VGG6564A1057
|
Food & Beverage
Food Products
|
11.72
USD
|
-6.31% | 1.64 |
|
|
5.81 | +5.71% | +6.56% |
|
|
ENTRA
OSL |
|
NO0010716418
|
Financial Services
Real Estate Investment Trusts
|
104.00
NOK
|
-10.03% | 1.98 |
|
|
15.03 | +9.02% | +2.16% |
|
|
RGN
ASX |
|
AU0000253502
|
Financial Services
Real Estate Investment Trusts
|
2.35
AUD
|
- | 1.89 |
|
|
13.82 | +8.62% | +6.20% |
|
|
CQR
ASX |
|
AU000000CQR9
|
Financial Services
Real Estate Investment Trusts
|
3.88
AUD
|
- | 1.58 |
|
|
14.08 | +8.84% | +6.72% |
|
|
BWP
ASX |
|
AU000000BWP3
|
Financial Services
Real Estate Investment Trusts
|
3.85
AUD
|
- | 2.11 |
|
|
19.06 | +11.25% | +5.15% |
|
|
IRES
XMSM |
|
IE00BJ34P519
|
Financial Services
Real Estate Investment Trusts
|
1.12
EUR
|
+19.40% | 0.67 |
|
|
5.29 | +10.78% | +4.90% |
|