Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.07
-0.13
(
-1.16% )
|
11.06
|
5,600 |
11.07
|
26,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RLJ
NYX |
|
US74965L1017
|
Financial Services
Real Estate Investment Trusts
|
11.20
USD
|
+50.34% | 1.72 |
|
|
496.98 | +359.70% | +5.36% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
38.79
USD
|
-13.20% | 11.28 |
|
|
10.98 | +8.24% | +8.54% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
14.36
USD
|
-20.27% | 5.32 |
|
|
7.64 | +12.74% | +13.37% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
41.30
USD
|
+4.21% | 7.93 |
|
|
18.94 | +10.99% | +6.05% |
|
|
AVA
NYX |
|
US05379B1070
|
Utilities
Multiutilities
|
35.11
USD
|
-8.90% | 2.94 |
|
|
11.72 | +9.73% | +5.80% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
31.35
USD
|
-2.12% | 2.32 |
|
|
9.08 | +6.75% | +3.54% |
|
|
HAFC
NMS |
|
US4104952043
|
Monetary Institutions
Banks
|
32.10
USD
|
+18.76% | 0.95 |
|
|
9.58 | +9.79% | +3.58% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
9.97
EUR
|
-10.33% | 1.06 |
|
|
6.97 | +6.51% | +10.42% |
|
|
PEAN
SWX |
|
CH0118530366
|
Financial Services
Real Estate Investment Trusts
|
4.87
CHF
|
-22.58% | 0.33 |
|
|
12.09 | +63.42% | 0.00% |
|
|
CQR
ASX |
|
AU000000CQR9
|
Financial Services
Real Estate Investment Trusts
|
3.54
AUD
|
- | 1.45 |
|
|
11.45 | +7.83% | +7.50% |
|
|
RGN
ASX |
|
AU0000253502
|
Financial Services
Real Estate Investment Trusts
|
2.18
AUD
|
- | 1.76 |
|
|
12.57 | +3.19% | +6.71% |
|
|
BWP
ASX |
|
AU000000BWP3
|
Financial Services
Real Estate Investment Trusts
|
3.55
AUD
|
- | 1.96 |
|
|
17.54 | +11.32% | +5.66% |
|
|
IRES
XMSM |
|
IE00BJ34P519
|
Financial Services
Real Estate Investment Trusts
|
1.06
EUR
|
+35.82% | 0.63 |
|
|
8.35 | +12.10% | +5.34% |
|