Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44,84
+1,58
(
+3,65% )
|
44,81
|
800 |
44,84
|
4.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GLNG
NMS |
|
BMG9456A1009
|
Energy
Pipelines
|
44,84
USD
|
+2,22% | 4,69 |
|
|
43,54 | +17,91% | +2,23% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
26,70
USD
|
-2,55% | 59,33 |
|
|
18,35 | +13,00% | +4,43% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
57,07
USD
|
+5,45% | 69,69 |
|
|
20,84 | +17,26% | +3,64% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
74,84
USD
|
-25,46% | 47,13 |
|
|
10,65 | +11,35% | +5,67% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
17,51
USD
|
-10,62% | 60,11 |
|
|
10,44 | +8,81% | +7,77% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
31,90
USD
|
+1,72% | 69,07 |
|
|
10,43 | +8,03% | +7,06% |
|
|
PAA
NMS |
|
US7265031051
|
Energy
Pipelines
|
17,62
USD
|
+2,99% | 12,39 |
|
|
10,72 | +6,54% | +9,40% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
50,73
USD
|
+6,00% | 51,70 |
|
|
9,76 | +8,92% | +8,66% |
|
|
CQP
NYX |
|
US16411Q1013
|
Energy
Pipelines
|
53,31
USD
|
+2,22% | 26,28 |
|
|
12,36 | +6,42% | +6,16% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
-0,98% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|