Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.49
+1.28
(
+2.50% )
|
52.50
|
500 |
52.54
|
11,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GLNG
NMS |
|
BMG9456A1009
|
Energy
Pipelines
|
52.49
USD
|
+37.62% | 5.33 |
|
|
14.45 | +29.79% | +1.91% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
21.05
USD
|
+25.89% | 72.48 |
|
|
9.99 | +9.97% | +6.63% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38.90
USD
|
+18.59% | 84.00 |
|
|
11.15 | +10.15% | +5.92% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
59.48
USD
|
+10.21% | 60.30 |
|
|
12.01 | +8.96% | +8.29% |
|
|
HASI
NYX |
|
US41068X1000
|
Financial Services
Real Estate Investment Trusts
|
42.12
USD
|
+34.74% | 5.39 |
|
|
11.55 | +10.84% | +4.08% |
|
|
OTF
NYX |
|
US0959241060
|
Financial Services
Asset Managers
|
11.46
USD
|
-20.91% | 5.25 |
|
|
8.18 | +6.85% | +12.22% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
34.54
EUR
|
+7.74% | 4.13 |
|
|
10.07 | +7.44% | +6.36% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
92.10
NOK
|
+5.26% | 2.34 |
|
|
9.32 | +9.65% | +11.67% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
-1.92% | "> ... | ">
|
">
|
"> ... | "> ... | +7.28% | ">
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
70.61
CAD
|
+8.82% | 111.15 |
|
|
21.08 | +14.51% | +5.60% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
32.02
CAD
|
+26.83% | 3.98 |
|
|
17.60 | +18.08% | +5.78% |
|