Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.26
+0.31
(
+0.69% )
|
45.26
|
200 |
45.27
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GLNG
NMS |
|
BMG9456A1009
|
Energy
Pipelines
|
45.26
USD
|
+20.80% | 4.62 |
|
|
10.39 | +27.49% | +2.21% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,440.00
GBP
|
+38.88% | 7.34 |
|
|
11.51 | +9.59% | +3.51% |
|
|
BKH
NYX |
|
US0921131092
|
Utilities
Electrical Utilities
|
76.63
USD
|
+9.29% | 5.84 |
|
|
14.38 | +11.97% | +3.78% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
-29.98% | 4.61 |
|
|
6.74 | +12.82% | +15.41% |
|
|
HESM
NYX |
|
US4281031058
|
Energy
Exploration & Production
|
30.66
USD
|
-11.25% | 6.32 |
|
|
12.60 | +4.91% | +10.77% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
74.72
USD
|
+14.43% | 4.60 |
|
|
17.74 | +12.45% | +3.63% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
35.34
EUR
|
+9.67% | 4.11 |
|
|
10.05 | +7.08% | +6.16% |
|
|
ODL
OSL |
|
BMG671801022
|
Energy
Oil Equipment & Services
|
104.80
NOK
|
+16.80% | 2.66 |
|
|
9.53 | +8.20% | +10.44% |
|
|
ENB
TOR |
|
CA29250N1050
|
Energy
Pipelines
|
68.04
CAD
|
+1.22% | 108.96 |
|
|
20.03 | +14.45% | +5.84% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+30.83% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
APA
ASX |
|
AU000000APA1
|
Energy
Pipelines
|
11.23
AUD
|
- | 10.42 |
|
|
29.43 | +26.55% | +5.28% |
|