Nasdaq Rg
NDAQ
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
02/18/2026 - 02:00:00
80.24
+0.77 ( +0.97% )
More information
Analysis by TheScreener
17.02.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  
Ticker
Market | pdf
Company name
ISIN code
Group
Sector
Price
Ccy
Perf YtD Mkt Cap Stars Sensitivity LTPE LT Growth Div Global Evaluation
NDAQ
NMS |
US6311031081
Financial Services
Investment Services
80.24
USD
-17.39% 45.17 17.72 +14.98% +1.49% TheScreener bear market factor
CME
NMS |
US12572Q1058
Financial Services
Investment Services
303.23
USD
+11.04% 109.29 23.39 +15.00% +3.74% TheScreener bear market factor
XEL
NMS |
US98389B1008
Utilities
Electrical Utilities
80.75
USD
+9.33% 48.26 16.23 +12.78% +2.95% TheScreener bear market factor
7182
TYO |
JP3946750001
Financial Services
Investment Services
2,964.00
JPY
- 71.34 11.43 +19.25% +2.83% TheScreener bear market factor
DB1
ETR |
DE0005810055
Financial Services
Investment Services
216.10
EUR
-3.40% 45.76 14.80 +11.45% +2.08% TheScreener bear market factor
EXC
NMS |
US30161N1019
Utilities
Electrical Utilities
48.04
USD
+10.21% 49.59 14.68 +10.15% +3.52% TheScreener bear market factor
ETR
NYX |
US29364G1031
Utilities
Electrical Utilities
104.44
USD
+12.99% 46.92 18.97 +15.39% +2.50% TheScreener bear market factor
GLPI
NMS |
US36467J1088
Financial Services
Real Estate Investment Trusts
47.27
USD
+5.77% 13.13 14.77 +11.44% +6.77% TheScreener bear market factor
AMG
NYX |
US0082521081
Financial Services
Asset Managers
323.01
USD
+12.05% 9.28 7.80 +14.14% +0.01% TheScreener bear market factor
TCAP
LSS |
JE00BMDZN391
Financial Services
Investment Services
257.50
GBP
-0.77% 2.44 7.17 +7.18% +6.90% TheScreener bear market factor
VONN
SWX |
CH0012335540
Financial Services
Investment Services
69.10
CHF
+7.47% 4.96 9.72 +10.64% +4.40% TheScreener bear market factor
ASX
ASX |
AU000000ASX7
Financial Services
Investment Services
54.63
AUD
- 7.46 19.39 +10.72% +3.76% TheScreener bear market factor
X
TOR |
CA87262K1057
Financial Services
Investment Services
44.60
CAD
-14.61% 9.23 17.35 +13.11% +2.18% TheScreener bear market factor