Large gap with delayed quotes
|
Last quote
09/17/2026
-
23:20:00
|
Bid
09/17/2026 -
21:59:57
|
Bid Volume |
Ask
09/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
91.31
+2.55
(
+2.87% )
|
91.26
|
300 |
91.29
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
89.23
USD
|
-8.62% | 51.19 |
|
|
16.18 | +15.66% | +1.46% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
107.79
USD
|
+5.25% | 185.58 |
|
|
11.75 | +14.23% | +1.27% |
|
|
388
HKG |
|
HK0388045442
|
Financial Services
Investment Services
|
393.80
HKD
|
- | 64.11 |
|
|
21.21 | +14.97% | +3.70% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
156.90
USD
|
-4.85% | 88.56 |
|
|
15.69 | +14.04% | +1.42% |
|
|
CAH
NYX |
|
US14149Y1082
|
Retail
Drug Retailers
|
232.65
USD
|
+13.16% | 54.63 |
|
|
14.29 | +13.22% | +0.89% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
98.22
USD
|
+23.17% | 62.12 |
|
|
7.94 | +9.22% | +2.45% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
277.40
EUR
|
+23.92% | 56.56 |
|
|
17.91 | +14.29% | +1.78% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
559.34
USD
|
+10.30% | 49.34 |
|
|
10.52 | +11.40% | +1.27% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
136.03
USD
|
-2.08% | 37.27 |
|
|
9.38 | +7.58% | +1.93% |
|
|
8601
TYO |
|
JP3502200003
|
Financial Services
Investment Services
|
1,836.50
JPY
|
- | 16.35 |
|
|
11.85 | +8.63% | +4.01% |
|
|
INVP
LSS |
|
GB00B17BBQ50
|
Financial Services
Investment Services
|
653.50
GBP
|
+19.67% | 16.40 |
|
|
6.19 | +7.39% | +6.63% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
157.90
EUR
|
+22.81% | 18.25 |
|
|
14.95 | +12.81% | +2.54% |
|
|
CPU
ASX |
|
AU000000CPU5
|
Financial Services
Investment Services
|
40.03
AUD
|
- | 16.35 |
|
|
16.56 | +11.19% | +3.17% |
|