Large gap with delayed quotes
|
Last quote
12/20/2025
-
02:00:00
|
Bid
12/19/2025 -
21:59:58
|
Bid Volume |
Ask
12/19/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
95.36
+0.65
(
+0.69% )
|
95.35
|
5,400 |
95.36
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NDAQ
NMS |
|
US6311031081
|
Financial Services
Investment Services
|
92.93
USD
|
+22.51% | 53.06 |
|
|
21.80 | +16.36% | +1.29% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
174.58
USD
|
+294.08% | 58.82 |
|
|
16.34 | +23.82% | +0.28% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
96.00
USD
|
+31.37% | 169.31 |
|
|
14.22 | +15.46% | +1.25% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.67
USD
|
+34.55% | 54.39 |
|
|
7.26 | +17.61% | +4.43% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
112.16
USD
|
+7.19% | 59.33 |
|
|
17.43 | +16.25% | +3.71% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2,031.00
JPY
|
- | 48.36 |
|
|
10.80 | +13.35% | +3.64% |
|
|
8604
TYO |
|
JP3762600009
|
Financial Services
Investment Services
|
1,250.50
JPY
|
- | 24.57 |
|
|
9.94 | +4.40% | +3.99% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
44.20
USD
|
+17.60% | 13.16 |
|
|
20.72 | +11.86% | +6.06% |
|
|
8593
TYO |
|
JP3499800005
|
Financial Services
Investment Services
|
1,285.00
JPY
|
- | 12.07 |
|
|
9.66 | +9.18% | +3.67% |
|
|
EGP
NYX |
|
US2772761019
|
Financial Services
Real Estate Investment Trusts
|
181.03
USD
|
+13.41% | 9.79 |
|
|
30.65 | +20.13% | +3.50% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
34.74
EUR
|
+136.07% | 4.46 |
|
|
15.17 | +17.02% | +0.13% |
|