Large gap with delayed quotes
|
Last quote
09/12/2025
-
17:35:12
|
Bid
09/12/2025 -
17:30:00
|
Bid Volume |
Ask
09/12/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
8.07
+0.006
(
+0.07% )
|
8.048
|
519 |
8.054
|
1,431 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TUI1
ETR |
|
DE000TUAG505
|
Travel & Leisure
Recreational Services
|
8.03
EUR
|
-3.40% | 4.80 |
|
|
4.83 | +8.89% | +2.61% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
5,458.32
USD
|
+10.66% | 176.90 |
|
|
17.94 | +16.80% | +0.73% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
173.73
USD
|
+34.41% | 40.30 |
|
|
47.00 | +79.79% | 0.00% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
46.54
EUR
|
+40.43% | 30.41 |
|
|
11.38 | +10.65% | +2.41% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
382.00
EUR
|
+21.91% | 23.90 |
|
|
5.50 | +7.43% | +2.67% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
73.82
EUR
|
-12.49% | 34.23 |
|
|
12.23 | +8.48% | +2.94% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
84.68
USD
|
+18.54% | 6.79 |
|
|
9.13 | +8.98% | +0.85% |
|
|
WTB
LSS |
|
GB00B1KJJ408
|
Travel & Leisure
Restaurants & Bars
|
3,108.00
GBP
|
+5.87% | 7.26 |
|
|
12.38 | +11.41% | +3.29% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7.95
EUR
|
+7.88% | 2.05 |
|
|
10.32 | +8.60% | +2.06% |
|
|
PFV
ETR |
|
DE0006916604
|
Industrial Goods & Services
Industrial Machinery
|
155.00
EUR
|
+1.43% | 1.79 |
|
|
22.79 | +50.37% | +2.06% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
11.41
AUD
|
- | 11.39 |
|
|
8.31 | +7.51% | +4.38% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
70.31
CAD
|
+19.47% | 2.62 |
|
|
13.83 | +18.67% | +3.88% |
|