Large gap with delayed quotes
|
Official
07/06/2026
-
17:45:00
|
Bid
07/07/2026 -
03:02:08
|
Bid Volume |
Ask
07/07/2026 -
03:02:08
|
Ask Volume |
|---|---|---|---|---|
|
20.39
-0.055
(
-0.27% )
|
20.25
|
50 |
20.465
|
460 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
20.44
EUR
|
+26.33% | 68.46 |
|
|
7.99 | +9.24% | +5.50% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
6,090.00
GBP
|
+32.94% | 6.95 |
|
|
10.99 | +9.77% | +3.68% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
144.59
USD
|
+20.81% | 14.75 |
|
|
25.12 | +18.54% | +2.52% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
57.16
USD
|
+7.10% | 58.00 |
|
|
11.02 | +8.93% | +8.52% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
94.71
CAD
|
+25.31% | 66.69 |
|
|
23.37 | +15.19% | +3.76% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+27.84% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
29.13
EUR
|
+35.01% | 43.38 |
|
|
13.84 | +10.25% | +4.69% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
42.89
EUR
|
+20.11% | 75.04 |
|
|
11.49 | +10.16% | +4.41% |
|
|
BPE
MTAA |
|
IT0000066123
|
Monetary Institutions
Banks
|
13.95
EUR
|
+21.19% | 33.29 |
|
|
9.77 | +9.40% | +6.75% |
|
|
KEY
TOR |
|
CA4932711001
|
Energy
Integrated Oil & Gas
|
56.80
CAD
|
+29.09% | 11.74 |
|
|
17.48 | +22.51% | +3.96% |
|
|
SBO
VIE |
|
AT0000946652
|
Energy
Oil Equipment & Services
|
29.55
EUR
|
+9.72% | 0.53 |
|
|
7.43 | +15.57% | +4.14% |
|