Large gap with delayed quotes
|
Official
05/08/2026
-
17:45:00
|
Bid
05/08/2026 -
17:40:00
|
Bid Volume |
Ask
05/08/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
22.77
+0.385
(
+1.72% )
|
22.75
|
75 |
22.885
|
65 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
23.96
EUR
|
+38.69% | 81.67 |
|
|
8.11 | +10.18% | +4.65% |
|
|
857
HKG |
|
CNE1000003W8
|
Energy
Integrated Oil & Gas
|
11.68
HKD
|
- | 320.95 |
|
|
8.90 | +7.31% | +5.27% |
|
|
WMB
NYX |
|
US9694571004
|
Energy
Pipelines
|
76.12
USD
|
+21.36% | 92.22 |
|
|
23.37 | +20.86% | +2.81% |
|
|
ET
NYX |
|
US29273V1008
|
Energy
Pipelines
|
20.39
USD
|
+20.80% | 69.08 |
|
|
11.82 | +11.34% | +6.79% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
38.50
USD
|
+17.69% | 83.60 |
|
|
10.91 | +9.95% | +5.97% |
|
|
SBMO
EAM |
|
NL0000360618
|
Energy
Oil Equipment & Services
|
36.68
EUR
|
+46.69% | 7.10 |
|
|
7.74 | +6.53% | +2.75% |
|
|
DCC
LSS |
|
IE0002424939
|
Energy
Integrated Oil & Gas
|
5,700.00
GBP
|
+24.08% | 6.71 |
|
|
10.65 | +11.33% | +3.87% |
|
|
RUI
EPA |
|
FR0013269123
|
Energy
Oil Equipment & Services
|
36.84
EUR
|
+10.11% | 4.25 |
|
|
11.13 | +8.17% | +5.84% |
|
|
SU
TOR |
|
CA8672241079
|
Energy
Integrated Oil & Gas
|
95.05
CAD
|
+42.89% | 81.34 |
|
|
10.93 | +12.92% | +2.60% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
38.25
EUR
|
+9.09% | 66.80 |
|
|
10.38 | +9.33% | +4.87% |
|
|
TIT
MTAA |
|
IT0003497168
|
Telecommunications
Integrated Telecommunications
|
0.65
EUR
|
+34.15% | 17.09 |
|
|
15.08 | +20.84% | +3.78% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
22.22
EUR
|
+8.47% | 33.57 |
|
|
10.66 | +8.66% | +6.05% |
|