Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.07.2026
-
17:31:59
|
Geld
16.07.2026 -
17:40:00
|
Geld Volumen |
Brief
16.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
207,20
0,00
(
0,00% )
|
205,00
|
10 |
208,00
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SOON
SWX |
|
CH0012549785
|
Health Care
Medical Equipment
|
204,40
CHF
|
+0,05% | 14,62 |
|
|
15,19 | +12,48% | +2,35% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
150,65
USD
|
-20,19% | 42,39 |
|
|
10,50 | +9,08% | +2,77% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
360,30
GBP
|
-4,16% | 43,03 |
|
|
14,33 | +12,46% | +2,32% |
|
|
FME
ETR |
|
DE0005785802
|
Health Care
Health Care Providers
|
42,40
EUR
|
+3,34% | 13,01 |
|
|
8,57 | +8,40% | +3,43% |
|
|
HQY
NMS |
|
US42226A1079
|
Health Care
Medical Equipment
|
94,50
USD
|
+3,78% | 8,00 |
|
|
16,55 | +16,88% | 0,00% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
213,40
CHF
|
+1,53% | 26,11 |
|
|
15,33 | +12,48% | +4,13% |
|
|
PRVA
NMS |
|
US74276R1023
|
Health Care
Medical Equipment
|
28,03
USD
|
+18,52% | 3,51 |
|
|
65,62 | +63,90% | 0,00% |
|
|
BCVN
SWX |
|
CH0531751755
|
Monetary Institutions
Banks
|
123,90
CHF
|
+23,71% | 12,97 |
|
|
21,36 | +13,64% | +3,68% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
73,35
HKD
|
- | 1,60 |
|
|
25,14 | +28,75% | +0,35% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
161,00
CHF
|
+8,84% | 7,70 |
|
|
19,38 | +15,62% | +2,19% |
|
|
LNA
EPA |
|
FR0004170017
|
Health Care
Health Care Providers
|
34,80
EUR
|
+44,08% | 0,42 |
|
|
9,70 | +11,44% | +2,55% |
|
|
FPH
NZE |
|
NZFAPE0001S2
|
Health Care
Medical Equipment
|
">
...
NZD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
31,22
AUD
|
- | 3,02 |
|
|
13,45 | +10,47% | +2,98% |
|