Large gap with delayed quotes
|
Last quote
12/12/2025
-
17:33:19
|
Bid
12/12/2025 -
19:45:49
|
Bid Volume |
Ask
12/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
200.00
-1.10
(
-0.55% )
|
0.00
|
100 |
201.00
|
6 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SOON
SWX |
|
CH0012549785
|
Health Care
Medical Equipment
|
200.00
CHF
|
-32.13% | 14.54 |
|
|
17.31 | +12.77% | +2.24% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
99.87
USD
|
+24.87% | 127.88 |
|
|
15.11 | +11.09% | +2.87% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
118.66
USD
|
-27.78% | 51.85 |
|
|
16.34 | +12.18% | +1.91% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.39
USD
|
+52.14% | 22.40 |
|
|
6.66 | +7.83% | +2.42% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
57.54
CHF
|
+58.78% | 32.64 |
|
|
13.91 | +14.69% | +1.39% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,038.00
JPY
|
- | 5.08 |
|
|
25.81 | +27.89% | +1.10% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
18.38
CHF
|
+39.97% | 6.98 |
|
|
13.15 | +10.48% | +3.93% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,436.00
JPY
|
- | 2.95 |
|
|
13.93 | +7.83% | +2.92% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45.40
CHF
|
+27.54% | 3.11 |
|
|
7.86 | +30.54% | +6.16% |
|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
154.00
CHF
|
+108.63% | 3.59 |
|
|
23.78 | +23.09% | +1.49% |
|
|
DMP
ETR |
|
DE000A2GS5D8
|
Health Care
Pharmaceuticals
|
37.10
EUR
|
-4.88% | 2.34 |
|
|
15.39 | +11.09% | +2.61% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
554.00
CHF
|
+26.40% | 4.16 |
|
|
13.85 | +8.93% | +3.61% |
|
|
SHL
ASX |
|
AU000000SHL7
|
Health Care
Health Care Providers
|
23.19
AUD
|
- | 7.58 |
|
|
15.92 | +13.30% | +4.78% |
|