Large gap with delayed quotes
|
Last quote
08/21/2026
-
17:31:52
|
Bid
08/21/2026 -
17:42:17
|
Bid Volume |
Ask
08/21/2026 -
19:54:28
|
Ask Volume |
|---|---|---|---|---|
|
244.20
+1.20
(
+0.49% )
|
240.00
|
25 |
244.00
|
47 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SOON
SWX |
|
CH0012549785
|
Health Care
Medical Equipment
|
243.40
CHF
|
+17.33% | 16.93 |
|
|
18.08 | +14.44% | +2.00% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
125.56
CHF
|
+15.27% | 278.00 |
|
|
14.31 | +11.87% | +3.09% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
360.90
CHF
|
+13.28% | 349.56 |
|
|
14.78 | +11.63% | +2.80% |
|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
141.40
CHF
|
+4.10% | 46.96 |
|
|
10.71 | +5.75% | +5.17% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
180.77
USD
|
-3.32% | 49.60 |
|
|
12.92 | +10.06% | +2.33% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
73.40
CHF
|
+27.25% | 40.56 |
|
|
17.65 | +15.81% | +1.45% |
|
|
STE
NYX |
|
IE00BFY8C754
|
Health Care
Medical Equipment
|
232.39
USD
|
-7.01% | 22.40 |
|
|
18.88 | +14.83% | +1.20% |
|
|
HQY
NMS |
|
US42226A1079
|
Health Care
Medical Equipment
|
102.79
USD
|
+13.82% | 8.56 |
|
|
18.79 | +18.04% | 0.00% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
93.55
HKD
|
- | 2.08 |
|
|
21.93 | +28.46% | +0.45% |
|
|
VONN
SWX |
|
CH0012335540
|
Financial Services
Investment Services
|
89.60
CHF
|
+39.97% | 6.15 |
|
|
10.86 | +9.81% | +3.94% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
170.00
CHF
|
+16.06% | 8.12 |
|
|
18.19 | +15.80% | +2.18% |
|
|
BLCO
NYX |
|
CA0717051076
|
Health Care
Medical Equipment
|
23.73
USD
|
+0.70% | 6.07 |
|
|
11.26 | +16.77% | 0.00% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
35.48
AUD
|
- | 3.48 |
|
|
15.68 | +11.64% | +2.58% |
|