Large gap with delayed quotes
|
Last quote
10/24/2025
-
17:30:00
|
Bid
10/24/2025 -
20:08:41
|
Bid Volume |
Ask
10/24/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
229.80
+1.50
(
+0.66% )
|
230.00
|
14 |
230.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SOON
SWX |
|
CH0012549785
|
Health Care
Medical Equipment
|
227.10
CHF
|
-22.95% | 15.85 |
|
|
19.19 | +13.49% | +1.97% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.85
USD
|
-7.01% | 140.38 |
|
|
8.21 | +3.97% | +7.01% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
95.83
USD
|
+17.94% | 123.04 |
|
|
14.71 | +10.60% | +2.98% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
856.20
CHF
|
+24.44% | 30.42 |
|
|
16.80 | +11.62% | +4.51% |
|
|
LH
NYX |
|
US5049221055
|
Health Care
Health Care Providers
|
284.13
USD
|
+23.84% | 24.18 |
|
|
14.81 | +11.83% | +1.01% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
87.96
CHF
|
-0.42% | 21.44 |
|
|
19.72 | +14.88% | +3.64% |
|
|
CTEC
LSS |
|
GB00BD3VFW73
|
Health Care
Pharmaceuticals
|
242.60
GBP
|
+11.39% | 6.47 |
|
|
14.65 | +13.46% | +2.39% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
149.60
CHF
|
+5.83% | 7.55 |
|
|
22.13 | +15.04% | +2.04% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
39.05
CHF
|
+8.05% | 2.69 |
|
|
21.88 | +25.40% | +6.55% |
|
|
DRW3
ETR |
|
DE0005550636
|
Health Care
Medical Equipment
|
76.60
EUR
|
+66.45% | 1.47 |
|
|
8.31 | +12.39% | +2.74% |
|