Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:30:41
|
Bid
08/29/2025 -
18:09:47
|
Bid Volume |
Ask
08/29/2025 -
17:19:59
|
Ask Volume |
|---|---|---|---|---|
|
232.90
+1.80
(
+0.78% )
|
236.30
|
3 |
233.00
|
41 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SOON
SWX |
|
CH0012549785
|
Health Care
Medical Equipment
|
232.90
CHF
|
-22.00% | 16.68 |
|
|
18.17 | +13.16% | +2.02% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
101.16
CHF
|
+14.48% | 239.69 |
|
|
12.33 | +9.51% | +3.48% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.76
USD
|
-7.27% | 140.77 |
|
|
7.84 | +4.08% | +7.05% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
92.81
USD
|
+15.12% | 119.05 |
|
|
14.10 | +10.18% | +3.07% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
50.16
CHF
|
+35.49% | 27.48 |
|
|
12.43 | +13.28% | +1.49% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
139.60
USD
|
+1.79% | 13.85 |
|
|
10.13 | +20.40% | 0.00% |
|
|
SCMN
SWX |
|
CH0008742519
|
Telecommunications
Integrated Telecommunications
|
578.00
CHF
|
+13.88% | 37.28 |
|
|
18.67 | +12.68% | +4.61% |
|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,383.00
GBP
|
+38.89% | 16.19 |
|
|
14.21 | +13.86% | +2.44% |
|
|
HELN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
205.80
CHF
|
+38.15% | 13.59 |
|
|
15.51 | +13.06% | +3.65% |
|
|
BALN
SWX |
|
CH0012410517
|
Insurance
Full Line Insurance
|
207.40
CHF
|
+27.00% | 11.66 |
|
|
16.01 | +12.19% | +4.29% |
|
|
8086
TYO |
|
JP3673600007
|
Health Care
Medical Equipment
|
1,504.50
JPY
|
- | 1.67 |
|
|
11.24 | +33.10% | +2.00% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
33.94
AUD
|
- | 3.22 |
|
|
12.82 | +10.71% | +2.63% |
|