Large gap with delayed quotes
|
Last quote
01/08/2026
-
22:15:00
|
Bid
01/08/2026 -
21:59:59
|
Bid Volume |
Ask
01/08/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
94.08
+1.41
(
+1.52% )
|
94.07
|
1,500 |
94.09
|
2,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ZBH
NYX |
|
US98956P1021
|
Health Care
Medical Equipment
|
94.75
USD
|
+3.06% | 18.36 |
|
|
10.54 | +7.84% | +1.06% |
|
|
ZTS
NYX |
|
US98978V1035
|
Health Care
Pharmaceuticals
|
129.35
USD
|
-0.12% | 57.01 |
|
|
17.81 | +12.84% | +1.73% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
100.31
USD
|
+3.86% | 124.82 |
|
|
15.17 | +11.19% | +2.86% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
76.87
USD
|
0.00% | 16.96 |
|
|
13.84 | +15.84% | 0.00% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
40.65
USD
|
+7.12% | 22.89 |
|
|
7.03 | +8.32% | +2.31% |
|
|
TXT
NYX |
|
US8832031012
|
Industrial Goods & Services
Aerospace & Defense
|
90.07
USD
|
+1.62% | 15.68 |
|
|
11.63 | +11.63% | +0.09% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
295.71
USD
|
+2.33% | 23.26 |
|
|
9.34 | +9.65% | +4.80% |
|
|
ERF
EPA |
|
FR0014000MR3
|
Health Care
Health Care Providers
|
68.80
EUR
|
+10.35% | 14.32 |
|
|
15.01 | +13.38% | +1.02% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
63.30
EUR
|
+4.16% | 10.39 |
|
|
14.13 | +10.89% | +2.88% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,482.50
JPY
|
- | 3.00 |
|
|
14.21 | +7.69% | +2.87% |
|
|
DRW3
ETR |
|
DE0005550636
|
Health Care
Medical Equipment
|
72.00
EUR
|
+6.48% | 1.38 |
|
|
8.68 | +11.73% | +3.00% |
|
|
NTC
JNB |
|
ZAE000011953
|
Health Care
Health Care Providers
|
16.00
ZAR
|
- | 1.22 |
|
|
8.69 | +11.24% | +6.09% |
|