Large gap with delayed quotes
|
Last quote
10/14/2025
-
17:32:29
|
Bid
10/15/2025 -
05:55:00
|
Bid Volume |
Ask
10/15/2025 -
05:55:00
|
Ask Volume |
|---|---|---|---|---|
|
150.25
+0.50
(
+0.33% )
|
150.20
|
200 |
0.00
|
884 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
151.10
CHF
|
+14.52% | 51.13 |
|
|
10.85 | +9.43% | +4.50% |
|
|
ROG
SWX |
|
CH0012032048
|
Health Care
Pharmaceuticals
|
290.20
CHF
|
+12.02% | 291.97 |
|
|
13.57 | +8.77% | +3.46% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
565.00
EUR
|
+14.17% | 85.57 |
|
|
10.59 | +8.76% | +4.17% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
110.95
USD
|
+6.59% | 59.46 |
|
|
14.06 | +9.63% | +2.18% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
77.65
USD
|
+32.35% | 29.40 |
|
|
15.17 | +11.87% | +1.32% |
|
|
RNR
NYX |
|
BMG7496G1033
|
Insurance
Reinsurance
|
260.41
USD
|
+5.31% | 12.21 |
|
|
6.55 | +10.38% | +0.63% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
261.40
EUR
|
+8.37% | 36.68 |
|
|
11.56 | +7.94% | +4.17% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
30.98
EUR
|
+32.40% | 6.46 |
|
|
6.69 | +1,093.39% | +6.38% |
|
|
JFN
SWX |
|
CH0017875789
|
Industrial Goods & Services
Transportation Services
|
228.50
CHF
|
+33.33% | 1.59 |
|
|
15.16 | +9.65% | +3.33% |
|
|
CFT
SWX |
|
CH0014345117
|
Financial Services
Investment Services
|
295.00
CHF
|
+60.98% | 2.94 |
|
|
16.15 | +9.97% | +2.74% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
86.24
CAD
|
+1.04% | 34.20 |
|
|
10.95 | +9.60% | +4.32% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
58.34
CAD
|
+22.38% | 38.28 |
|
|
10.47 | +8.74% | +4.37% |
|