Large gap with delayed quotes
|
Last quote
07/17/2026
-
12:00:32
|
Bid
07/17/2026 -
12:01:13
|
Bid Volume |
Ask
07/17/2026 -
12:01:17
|
Ask Volume |
|---|---|---|---|---|
|
137.40
+1.55
(
+1.14% )
|
137.35
|
375 |
137.40
|
769 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
136.00
CHF
|
+2.26% | 45.05 |
|
|
10.61 | +5.88% | +5.32% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
183.35
CHF
|
+14.73% | 133.13 |
|
|
21.15 | +18.77% | +2.08% |
|
|
AON
NYX |
|
IE00BLP1HW54
|
Insurance
Full Line Insurance
|
358.89
USD
|
+4.46% | 78.46 |
|
|
15.08 | +13.75% | +0.93% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
512.00
EUR
|
-8.89% | 73.85 |
|
|
9.06 | +7.86% | +5.28% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
122.05
USD
|
+11.56% | 62.76 |
|
|
15.35 | +10.26% | +2.06% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
114.79
USD
|
+4.76% | 40.31 |
|
|
7.22 | +6.22% | +4.97% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
942.00
CHF
|
+2.97% | 32.04 |
|
|
17.66 | +12.83% | +4.20% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
213.40
CHF
|
+1.63% | 26.11 |
|
|
15.33 | +12.48% | +4.13% |
|
|
BCVN
SWX |
|
CH0531751755
|
Monetary Institutions
Banks
|
123.90
CHF
|
+26.10% | 12.97 |
|
|
21.36 | +13.64% | +3.68% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
161.00
CHF
|
+10.44% | 7.70 |
|
|
19.38 | +15.62% | +2.19% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
90.17
CAD
|
+25.81% | 39.56 |
|
|
13.52 | +12.62% | +3.07% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
111.90
CAD
|
+33.85% | 43.58 |
|
|
13.01 | +10.65% | +3.61% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
91.25
CAD
|
+37.48% | 58.14 |
|
|
15.05 | +12.51% | +3.12% |
|