Large gap with delayed quotes
|
Last quote
11/09/2026
-
17:33:04
|
Bid
11/09/2026 -
17:54:45
|
Bid Volume |
Ask
11/09/2026 -
20:39:46
|
Ask Volume |
|---|---|---|---|---|
|
150.25
-1.70
(
-1.12% )
|
0.00
|
90 |
0.00
|
673 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
151.95
CHF
|
+14.38% | 50.41 |
|
|
11.68 | +5.26% | +4.93% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
569.20
EUR
|
+1.25% | 79.96 |
|
|
10.43 | +7.16% | +4.86% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
191.75
CHF
|
+18.29% | 54.60 |
|
|
26.65 | +28.18% | +0.32% |
|
|
LONN
SWX |
|
CH0013841017
|
Chemicals
Speciality Chemicals
|
663.40
CHF
|
+23.35% | 55.21 |
|
|
24.53 | +23.18% | +1.02% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
124.06
USD
|
+14.48% | 61.36 |
|
|
15.20 | +10.96% | +2.06% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
17.25
HKD
|
- | 48.96 |
|
|
8.84 | +7.81% | +4.96% |
|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
411.11
USD
|
+23.11% | 15.23 |
|
|
5.97 | +8.33% | +2.04% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
293.00
EUR
|
+10.07% | 39.45 |
|
|
11.69 | +7.90% | +4.58% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
261.90
USD
|
+28.75% | 17.10 |
|
|
7.95 | +7.24% | +1.52% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
34.68
EUR
|
+20.67% | 6.93 |
|
|
7.45 | +4.72% | +6.14% |
|
|
SCHN
SWX |
|
CH0024638212
|
Industrial Goods & Services
Electrical Components & Equipment
|
298.00
CHF
|
+5.86% | 39.23 |
|
|
24.04 | +17.12% | +2.44% |
|
|
QBE
ASX |
|
AU000000QBE9
|
Insurance
Reinsurance
|
26.75
AUD
|
- | 27.46 |
|
|
12.18 | +7.92% | +4.07% |
|