Large gap with delayed quotes
|
Last quote
04/16/2026
-
17:38:07
|
Bid
04/16/2026 -
17:52:20
|
Bid Volume |
Ask
04/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
130.50
+0.25
(
+0.19% )
|
133.00
|
16 |
131.20
|
255 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
129.10
CHF
|
-1.96% | 45.75 |
|
|
9.75 | +6.27% | +5.39% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
157.50
CHF
|
-3.39% | 47.17 |
|
|
24.21 | +27.08% | +0.29% |
|
|
MUV2
ETR |
|
DE0008430026
|
Insurance
Reinsurance
|
560.80
EUR
|
+0.14% | 84.47 |
|
|
9.63 | +8.68% | +4.73% |
|
|
GIVN
SWX |
|
CH0010645932
|
Chemicals
Speciality Chemicals
|
2,869.00
CHF
|
-8.33% | 32.60 |
|
|
21.35 | +13.63% | +2.60% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
94.14
USD
|
+7.33% | 20.28 |
|
|
8.46 | +9.44% | +3.53% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
67.70
CHF
|
+17.43% | 36.77 |
|
|
16.33 | +14.10% | +1.38% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
77.53
USD
|
+1.81% | 12.47 |
|
|
7.20 | +8.85% | +2.53% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
272.20
EUR
|
+3.16% | 38.57 |
|
|
10.87 | +7.43% | +4.84% |
|
|
SCR
EPA |
|
FR0010411983
|
Insurance
Reinsurance
|
32.80
EUR
|
+14.41% | 6.73 |
|
|
7.02 | +3.89% | +6.23% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
148.20
USD
|
+6.59% | 11.57 |
|
|
8.90 | +7.77% | +0.79% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
92.42
CAD
|
+9.58% | 36.57 |
|
|
10.72 | +9.27% | +4.27% |
|
|
QBE
ASX |
|
AU000000QBE9
|
Insurance
Reinsurance
|
22.83
AUD
|
- | 23.86 |
|
|
10.02 | +6.82% | +4.39% |
|