Large gap with delayed quotes
|
Last quote
11/28/2025
-
17:32:28
|
Bid
11/28/2025 -
20:21:50
|
Bid Volume |
Ask
11/28/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
141.55
-0.50
(
-0.35% )
|
142.00
|
491 |
142.40
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SREN
SWX |
|
CH0126881561
|
Insurance
Reinsurance
|
138.80
CHF
|
+8.27% | 46.34 |
|
|
10.15 | +6.50% | +4.99% |
|
|
NESN
SWX |
|
CH0038863350
|
Food & Beverage
Food Products
|
79.93
CHF
|
+6.73% | 251.60 |
|
|
16.56 | +10.68% | +3.93% |
|
|
CFR
SWX |
|
CH0210483332
|
Personal & Household Goods
Clothing & Accessories
|
169.30
CHF
|
+23.39% | 120.47 |
|
|
22.59 | +17.31% | +1.96% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1,060.00
GBP
|
+71.27% | 34.98 |
|
|
10.19 | +12.88% | +2.13% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
108.35
USD
|
-8.91% | 37.52 |
|
|
6.75 | +5.82% | +5.15% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
55.92
CHF
|
+51.14% | 30.24 |
|
|
13.46 | +14.22% | +1.45% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
168.38
USD
|
+17.24% | 26.01 |
|
|
17.02 | +14.54% | +2.17% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
84.69
USD
|
+9.29% | 18.58 |
|
|
8.02 | +9.99% | +3.83% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
258.40
EUR
|
+7.21% | 35.52 |
|
|
10.55 | +7.64% | +4.82% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
10.10
EUR
|
+29.19% | 31.07 |
|
|
16.36 | +12.64% | +3.93% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
72.03
CAD
|
+60.37% | 31.76 |
|
|
10.63 | +10.39% | +3.59% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
64.56
CAD
|
+36.50% | 41.82 |
|
|
10.63 | +9.35% | +4.12% |
|